(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Regency Centers is 996120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 73.36 | 73.49 | 74.30 | 72.95 | 1.503 times |
| 17 Tue Sep 2024 | 73.68 | 74.68 | 74.99 | 73.48 | 1.034 times |
| 16 Mon Sep 2024 | 74.77 | 74.58 | 75.23 | 74.28 | 0.822 times |
| 13 Fri Sep 2024 | 74.68 | 74.71 | 74.89 | 74.06 | 1.021 times |
| 12 Thu Sep 2024 | 74.36 | 74.02 | 75.26 | 73.53 | 1.159 times |
| 11 Wed Sep 2024 | 74.43 | 74.73 | 74.75 | 73.44 | 0.851 times |
| 10 Tue Sep 2024 | 75.18 | 74.70 | 75.19 | 74.38 | 1.101 times |
| 09 Mon Sep 2024 | 74.44 | 72.56 | 74.52 | 72.53 | 1.177 times |
| 06 Fri Sep 2024 | 72.62 | 73.25 | 73.69 | 72.38 | 0.84 times |
| 05 Thu Sep 2024 | 73.30 | 73.12 | 73.86 | 72.91 | 1.075 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.3 or till 75.9. Use a stoploss of 72.98 and if this stock hits its stoploss, then it can fall down till 71.65
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 58.08 |
| Downside Target | 60.00 |
| Downside Target | 61.34 |
| Downside Target | 62.79 |
| Downside Target | 67.61 |
| Downside Target | 70.54 |
| Downside Target | 72.89 |
| Downside Target | 72.95 |
| Upside Target | 73.86 |
| Upside Target | 75.23 |
| Upside Target | 75.26 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 72.46 |
| Downside Intraday Target | 71.57 |
| Upside Intraday Target | 74.74 |
| Upside Intraday Target | 76.13 |
| Upside Intraday Target | 73.85 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 73.36 | 74.58 | 75.23 | 72.95 | 0.633 times |
| 13 Fri Sep 2024 | 74.68 | 72.56 | 75.26 | 72.53 | 1.448 times |
| 06 Fri Sep 2024 | 72.62 | 72.21 | 73.86 | 72.01 | 2.446 times |
| 30 Fri Aug 2024 | 72.69 | 71.98 | 72.89 | 71.81 | 0.328 times |
| 30 Fri Aug 2024 | 72.69 | 71.87 | 72.89 | 70.54 | 1.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 73.36 | 72.21 | 75.26 | 72.01 | 0.528 times |
| 30 Fri Aug 2024 | 72.69 | 67.70 | 72.89 | 67.61 | 1.111 times |
| 31 Wed Jul 2024 | 67.34 | 61.94 | 68.68 | 61.34 | 0.996 times |
| 28 Fri Jun 2024 | 62.20 | 61.47 | 62.79 | 60.00 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.07 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.07 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.