Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets

Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)

Regency Centers trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-15 View latest technical analysis

10 day averaged volume of Regency Centers is 690080

Date Daily Closing Price Open High Low Volume
15 Tue Oct 2024 71.59 70.80 72.27 70.80 0.887 times
14 Mon Oct 2024 70.71 70.04 70.93 69.80 1.105 times
11 Fri Oct 2024 70.30 70.16 70.63 70.00 0.949 times
10 Thu Oct 2024 69.77 70.67 70.99 69.47 1.086 times
09 Wed Oct 2024 71.06 70.16 71.14 69.98 1.236 times
08 Tue Oct 2024 70.16 70.74 71.23 69.98 0.957 times
07 Mon Oct 2024 70.41 70.65 70.65 69.94 0.749 times
04 Fri Oct 2024 70.85 70.78 71.11 70.06 0.759 times
03 Thu Oct 2024 71.01 71.04 71.14 70.50 0.775 times
02 Wed Oct 2024 71.05 71.53 71.83 70.70 1.131 times

My analysis of stock is bullish for shortterm, and stock might move up till 72.3 or till 73.4. Use a stoploss of 71.39 and if this stock hits its stoploss, then it can fall down till 70.49

Share price targets for Regency Centers (REG)

Target Type Value
Downside Target 60.00
Downside Target 61.34
Downside Target 62.79
Downside Target 67.61
Downside Target 71.40
Upside Target 72.27
Upside Target 72.61
Upside Target 72.89
Upside Target 72.96
Upside Target 75.23
Upside Target 75.26

Intraday share price targets for Regency Centers (REG)

Target Type Value
Downside Intraday Target 70.17
Downside Intraday Target 68.75
Upside Intraday Target 72.64
Upside Intraday Target 73.69
Downside Intraday Target 71.22

Weekly technical analysis of Regency Centers (REG)

Date Weekly Closing Price Open High Low Volume
15 Tue Oct 2024 71.59 70.04 72.27 69.80 0.4 times
11 Fri Oct 2024 70.30 70.65 71.23 69.47 0.941 times
04 Fri Oct 2024 70.85 71.25 72.61 70.06 0.874 times
27 Fri Sep 2024 71.45 72.34 72.96 70.82 0.535 times
20 Fri Sep 2024 71.59 74.58 75.23 71.40 1.476 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Centers (REG)

Date Monthly Closing Price Open High Low Volume
15 Tue Oct 2024 71.59 72.42 72.61 69.47 0.344 times
30 Mon Sep 2024 72.23 72.21 75.26 70.82 0.939 times
30 Fri Aug 2024 72.69 67.70 72.89 67.61 1.111 times
31 Wed Jul 2024 67.34 61.94 68.68 61.34 0.996 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Centers (REG)

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency Centers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.69 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.

Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency Centers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.69 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.

Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme