(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Regency Centers is 697000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 71.75 | 71.37 | 72.13 | 71.36 | 1.062 times |
| 25 Fri Oct 2024 | 71.01 | 72.51 | 72.63 | 70.95 | 0.735 times |
| 24 Thu Oct 2024 | 72.00 | 72.03 | 72.61 | 71.80 | 0.886 times |
| 23 Wed Oct 2024 | 72.23 | 71.50 | 72.34 | 71.47 | 0.831 times |
| 22 Tue Oct 2024 | 71.87 | 71.52 | 72.38 | 71.28 | 0.805 times |
| 21 Mon Oct 2024 | 71.60 | 72.34 | 72.37 | 71.50 | 1.25 times |
| 18 Fri Oct 2024 | 72.57 | 72.00 | 72.62 | 71.75 | 1.09 times |
| 17 Thu Oct 2024 | 72.00 | 71.92 | 72.18 | 71.38 | 1.27 times |
| 16 Wed Oct 2024 | 72.25 | 71.90 | 72.59 | 71.77 | 1.161 times |
| 15 Tue Oct 2024 | 71.59 | 70.80 | 72.27 | 70.80 | 0.878 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.1 as stoploss in an intra day sell trade for a target of 71.32. However, stock will show a bullish move above 72.1.
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 60.00 |
| Downside Target | 61.34 |
| Downside Target | 62.79 |
| Downside Target | 67.61 |
| Downside Target | 71.36 |
| Upside Target | 72.13 |
| Upside Target | 72.61 |
| Upside Target | 72.62 |
| Upside Target | 72.63 |
| Upside Target | 72.89 |
| Upside Target | 75.26 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 71.36 |
| Downside Intraday Target | 70.98 |
| Upside Intraday Target | 72.13 |
| Upside Intraday Target | 72.52 |
| Downside Intraday Target | 71.75 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 71.75 | 71.37 | 72.13 | 71.36 | 0.236 times |
| 25 Fri Oct 2024 | 71.01 | 72.34 | 72.63 | 70.95 | 0.821 times |
| 18 Fri Oct 2024 | 72.57 | 70.04 | 72.62 | 69.80 | 1.115 times |
| 11 Fri Oct 2024 | 70.30 | 70.65 | 71.23 | 69.47 | 0.941 times |
| 04 Fri Oct 2024 | 70.85 | 71.25 | 72.61 | 70.06 | 0.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 71.75 | 72.42 | 72.63 | 69.47 | 0.633 times |
| 30 Mon Sep 2024 | 72.23 | 72.21 | 75.26 | 70.82 | 0.939 times |
| 30 Fri Aug 2024 | 72.69 | 67.70 | 72.89 | 67.61 | 1.111 times |
| 31 Wed Jul 2024 | 67.34 | 61.94 | 68.68 | 61.34 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.91 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.91 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.