(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Regency Centers is 1181762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 74.33 | 74.55 | 74.76 | 73.81 | 0.993 times |
| 09 Mon Dec 2024 | 74.95 | 74.20 | 74.97 | 73.34 | 0.49 times |
| 26 Tue Nov 2024 | 75.00 | 74.13 | 75.10 | 73.84 | 0.617 times |
| 26 Tue Nov 2024 | 75.00 | 74.13 | 75.10 | 73.84 | 0.617 times |
| 25 Mon Nov 2024 | 74.02 | 74.41 | 74.41 | 73.67 | 1.856 times |
| 22 Fri Nov 2024 | 74.24 | 74.76 | 74.82 | 74.13 | 0.614 times |
| 21 Thu Nov 2024 | 74.46 | 74.70 | 74.84 | 74.41 | 0.642 times |
| 20 Wed Nov 2024 | 74.53 | 74.00 | 74.73 | 73.53 | 0.512 times |
| 19 Tue Nov 2024 | 74.25 | 73.32 | 74.35 | 73.13 | 0.864 times |
| 18 Mon Nov 2024 | 73.77 | 73.29 | 73.81 | 72.83 | 0.541 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.7 or till 75.5. Use a stoploss of 73.98 and if this stock hits its stoploss, then it can fall down till 73.3
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 67.61 |
| Downside Target | 69.47 |
| Downside Target | 72.83 |
| Upside Target | 74.66 |
| Upside Target | 74.84 |
| Upside Target | 74.97 |
| Upside Target | 75.10 |
| Upside Target | 75.26 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 73.46 |
| Downside Intraday Target | 72.58 |
| Upside Intraday Target | 75.09 |
| Upside Intraday Target | 75.84 |
| Downside Intraday Target | 74.21 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 74.33 | 74.20 | 74.97 | 73.34 | 2.402 times |
| 26 Tue Nov 2024 | 75.00 | 74.13 | 75.10 | 73.84 | 0.25 times |
| 26 Tue Nov 2024 | 75.00 | 74.41 | 75.10 | 73.67 | 0.779 times |
| 22 Fri Nov 2024 | 74.24 | 73.29 | 74.84 | 72.83 | 0.43 times |
| 15 Fri Nov 2024 | 73.66 | 74.27 | 74.66 | 73.35 | 1.522 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 74.33 | 74.20 | 74.97 | 73.34 | 0.077 times |
| 26 Tue Nov 2024 | 75.00 | 71.80 | 75.10 | 71.35 | 1.194 times |
| 31 Thu Oct 2024 | 71.44 | 72.42 | 74.34 | 69.47 | 0.873 times |
| 30 Mon Sep 2024 | 72.23 | 72.21 | 75.26 | 70.82 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
Regency Centers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
Regency Centers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.