(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Regency Centers is 1106118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 73.21 | 75.44 | 76.34 | 73.19 | 1.675 times |
| 17 Tue Dec 2024 | 75.50 | 74.82 | 76.03 | 74.54 | 1.252 times |
| 16 Mon Dec 2024 | 75.40 | 74.57 | 76.44 | 74.57 | 0.924 times |
| 13 Fri Dec 2024 | 75.37 | 75.10 | 75.90 | 75.08 | 0.803 times |
| 12 Thu Dec 2024 | 75.31 | 74.25 | 75.61 | 74.06 | 1.078 times |
| 11 Wed Dec 2024 | 74.20 | 74.31 | 75.02 | 74.05 | 1.056 times |
| 10 Tue Dec 2024 | 74.33 | 74.55 | 74.76 | 73.81 | 1.061 times |
| 09 Mon Dec 2024 | 74.95 | 74.20 | 74.97 | 73.34 | 0.524 times |
| 26 Tue Nov 2024 | 75.00 | 74.13 | 75.10 | 73.84 | 0.66 times |
| 26 Tue Nov 2024 | 75.00 | 74.13 | 75.10 | 73.84 | 0.66 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.9, for a target of 73.7 or 74.41
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 67.61 |
| Downside Target | 69.47 |
| Downside Target | 72.83 |
| Upside Target | 74.84 |
| Upside Target | 75.10 |
| Upside Target | 75.26 |
| Upside Target | 75.90 |
| Upside Target | 76.44 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 72.12 |
| Downside Intraday Target | 71.03 |
| Upside Intraday Target | 75.37 |
| Upside Intraday Target | 77.53 |
| Upside Intraday Target | 74.28 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 73.21 | 74.57 | 76.44 | 73.19 | 0.852 times |
| 13 Fri Dec 2024 | 75.37 | 74.20 | 75.90 | 73.34 | 6.854 times |
| 26 Tue Nov 2024 | 75.00 | 74.13 | 75.10 | 73.84 | 0.25 times |
| 26 Tue Nov 2024 | 75.00 | 74.41 | 75.10 | 73.67 | 0.779 times |
| 22 Fri Nov 2024 | 74.24 | 73.29 | 74.84 | 72.83 | 0.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 73.21 | 74.20 | 76.44 | 73.19 | 0.406 times |
| 26 Tue Nov 2024 | 75.00 | 71.80 | 75.10 | 71.35 | 1.194 times |
| 31 Thu Oct 2024 | 71.44 | 72.42 | 74.34 | 69.47 | 0.873 times |
| 30 Mon Sep 2024 | 72.23 | 72.21 | 75.26 | 70.82 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.7 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.7 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.