(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Regency Centers is 1472748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 74.50 | 73.26 | 74.55 | 73.26 | 0.235 times |
| 23 Mon Dec 2024 | 73.75 | 73.52 | 73.89 | 73.06 | 0.696 times |
| 20 Fri Dec 2024 | 73.80 | 72.77 | 74.50 | 72.25 | 2.23 times |
| 19 Thu Dec 2024 | 72.42 | 72.80 | 74.13 | 72.36 | 1.18 times |
| 18 Wed Dec 2024 | 73.21 | 75.44 | 76.34 | 73.19 | 1.258 times |
| 17 Tue Dec 2024 | 75.50 | 74.82 | 76.03 | 74.54 | 0.941 times |
| 16 Mon Dec 2024 | 75.40 | 74.57 | 76.44 | 74.57 | 0.694 times |
| 13 Fri Dec 2024 | 75.37 | 75.10 | 75.90 | 75.08 | 0.603 times |
| 12 Thu Dec 2024 | 75.31 | 74.25 | 75.61 | 74.06 | 0.81 times |
| 11 Wed Dec 2024 | 74.20 | 74.31 | 75.02 | 74.05 | 0.793 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.2 or till 76.1. Use a stoploss of 74.4 and if this stock hits its stoploss, then it can fall down till 73.63
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 67.61 |
| Downside Target | 69.47 |
| Downside Target | 74.34 |
| Upside Target | 74.55 |
| Upside Target | 75.10 |
| Upside Target | 75.26 |
| Upside Target | 75.90 |
| Upside Target | 76.44 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 73.52 |
| Downside Intraday Target | 72.55 |
| Upside Intraday Target | 75.01 |
| Upside Intraday Target | 75.53 |
| Downside Intraday Target | 74.04 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 74.50 | 73.52 | 74.55 | 73.06 | 0.148 times |
| 20 Fri Dec 2024 | 73.80 | 74.57 | 76.44 | 72.25 | 1.856 times |
| 13 Fri Dec 2024 | 75.37 | 74.20 | 75.90 | 73.34 | 6.854 times |
| 26 Tue Nov 2024 | 75.00 | 74.13 | 75.10 | 73.84 | 0.25 times |
| 26 Tue Nov 2024 | 75.00 | 74.41 | 75.10 | 73.67 | 0.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 74.50 | 74.20 | 76.44 | 72.25 | 0.687 times |
| 26 Tue Nov 2024 | 75.00 | 71.80 | 75.10 | 71.35 | 1.194 times |
| 31 Thu Oct 2024 | 71.44 | 72.42 | 74.34 | 69.47 | 0.873 times |
| 30 Mon Sep 2024 | 72.23 | 72.21 | 75.26 | 70.82 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.11 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.11 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.