(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Regency Centers is 1144833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 71.08 | 72.61 | 72.98 | 71.02 | 0.625 times |
| 03 Fri Jan 2025 | 73.03 | 72.48 | 73.14 | 72.16 | 0.715 times |
| 02 Thu Jan 2025 | 72.21 | 73.59 | 74.67 | 71.96 | 0.839 times |
| 31 Tue Dec 2024 | 73.93 | 74.11 | 74.20 | 73.11 | 0.891 times |
| 30 Mon Dec 2024 | 73.41 | 73.64 | 73.70 | 72.87 | 0.865 times |
| 27 Fri Dec 2024 | 73.95 | 74.36 | 74.88 | 73.77 | 0.706 times |
| 26 Thu Dec 2024 | 74.61 | 74.12 | 74.73 | 73.89 | 0.401 times |
| 24 Tue Dec 2024 | 74.50 | 73.26 | 74.55 | 73.26 | 0.302 times |
| 23 Mon Dec 2024 | 73.75 | 73.52 | 73.89 | 73.06 | 0.895 times |
| 20 Fri Dec 2024 | 73.80 | 72.77 | 74.50 | 72.25 | 2.869 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.5, for a target of 72.8 or 74
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 69.47 |
| Upside Target | 74.34 |
| Upside Target | 74.67 |
| Upside Target | 74.88 |
| Upside Target | 75.10 |
| Upside Target | 75.26 |
| Upside Target | 75.90 |
| Upside Target | 76.44 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 70.41 |
| Downside Intraday Target | 69.73 |
| Upside Intraday Target | 72.37 |
| Upside Intraday Target | 73.65 |
| Upside Intraday Target | 71.69 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 71.08 | 72.61 | 72.98 | 71.02 | 0.189 times |
| 03 Fri Jan 2025 | 73.03 | 73.64 | 74.67 | 71.96 | 1.436 times |
| 27 Fri Dec 2024 | 73.95 | 73.52 | 74.88 | 73.06 | 0.284 times |
| 20 Fri Dec 2024 | 73.80 | 74.57 | 76.44 | 72.25 | 1.856 times |
| 13 Fri Dec 2024 | 75.37 | 74.20 | 75.90 | 73.34 | 6.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 71.08 | 73.59 | 74.67 | 71.02 | 0.132 times |
| 31 Tue Dec 2024 | 73.93 | 74.20 | 76.44 | 72.25 | 0.83 times |
| 26 Tue Nov 2024 | 75.00 | 71.80 | 75.10 | 71.35 | 1.194 times |
| 31 Thu Oct 2024 | 71.44 | 72.42 | 74.34 | 69.47 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.45 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.45 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.