(RGLS) Regulus Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Regulus Therapeutics | (RGLS) share price targets
Complete technical analysis of Regulus Therapeutics (RGLS) by charts plus indicators, forecast predictions and share price targets for Regulus Therapeutics (RGLS)
Regulus Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Regulus Therapeutics is 570850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 2.62 | 2.68 | 2.68 | 2.56 | 0.337 times |
| 09 Tue Apr 2024 | 2.70 | 2.65 | 2.77 | 2.61 | 0.387 times |
| 08 Mon Apr 2024 | 2.67 | 2.59 | 2.76 | 2.51 | 0.61 times |
| 05 Fri Apr 2024 | 2.54 | 2.52 | 2.67 | 2.45 | 0.623 times |
| 04 Thu Apr 2024 | 2.52 | 2.68 | 2.73 | 2.51 | 0.466 times |
| 03 Wed Apr 2024 | 2.61 | 2.79 | 2.79 | 2.60 | 0.437 times |
| 02 Tue Apr 2024 | 2.72 | 2.78 | 2.81 | 2.52 | 1.448 times |
| 01 Mon Apr 2024 | 2.80 | 2.90 | 2.91 | 2.59 | 1.599 times |
| 28 Thu Mar 2024 | 2.88 | 2.81 | 2.93 | 2.80 | 1.417 times |
| 27 Wed Mar 2024 | 2.88 | 2.88 | 3.00 | 2.73 | 1.554 times |
Share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Target | 1.08 |
| Downside Target | 1.21 |
| Downside Target | 1.25 |
| Downside Target | 1.32 |
| Downside Target | 1.37 |
| Downside Target | 1.46 |
| Downside Target | 1.74 |
| Downside Target | 2.03 |
| Downside Target | 2.45 |
| Downside Target | 2.51 |
| Upside Target | 2.67 |
| Upside Target | 2.77 |
| Upside Target | 2.84 |
| Upside Target | 2.91 |
| Upside Target | 3.00 |
| Upside Target | 3.79 |
Intraday share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Intraday Target | 2.5 |
| Downside Intraday Target | 2.37 |
| Upside Intraday Target | 2.76 |
| Upside Intraday Target | 2.89 |
| Upside Intraday Target | 2.63 |
Weekly technical analysis of Regulus Therapeutics (RGLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 2.62 | 2.59 | 2.77 | 2.51 | 0.292 times |
| 05 Fri Apr 2024 | 2.54 | 2.90 | 2.91 | 2.45 | 0.723 times |
| 28 Thu Mar 2024 | 2.88 | 2.70 | 3.00 | 2.67 | 0.812 times |
| 22 Fri Mar 2024 | 2.69 | 2.19 | 2.84 | 2.03 | 0.025 times |
| 15 Fri Mar 2024 | 2.11 | 1.36 | 3.79 | 1.32 | 1176.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regulus Therapeutics (RGLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 2.62 | 2.90 | 2.91 | 2.45 | 0.018 times |
| 28 Thu Mar 2024 | 2.88 | 1.48 | 3.79 | 1.32 | 164.297 times |
| 29 Thu Feb 2024 | 1.47 | 1.25 | 1.74 | 1.25 | 1.591 times |
| 31 Wed Jan 2024 | 1.27 | 1.31 | 1.37 | 1.08 | 1.451 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regulus Therapeutics (RGLS)
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regulus Therapeutics in short term but the sell signal is initial and weak.
Regulus Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regulus Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regulus Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and Regulus Therapeutics (RGLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regulus Therapeutics in short term but the sell signal is initial and weak.
Regulus Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regulus Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regulus Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and Regulus Therapeutics (RGLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.