(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Raymond James is 1074080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 119.51 | 120.29 | 120.29 | 118.99 | 0.69 times |
| 03 Wed Jul 2024 | 120.73 | 122.27 | 122.91 | 120.55 | 0.562 times |
| 03 Wed Jul 2024 | 120.73 | 122.27 | 122.91 | 120.55 | 0.562 times |
| 02 Tue Jul 2024 | 122.08 | 122.53 | 123.07 | 121.55 | 0.767 times |
| 01 Mon Jul 2024 | 123.20 | 123.56 | 124.82 | 123.04 | 0.581 times |
| 28 Fri Jun 2024 | 123.61 | 121.85 | 123.75 | 121.32 | 1.55 times |
| 27 Thu Jun 2024 | 121.59 | 121.10 | 122.00 | 121.02 | 0.977 times |
| 26 Wed Jun 2024 | 121.52 | 121.00 | 121.71 | 120.66 | 0.717 times |
| 25 Tue Jun 2024 | 121.69 | 122.09 | 122.99 | 120.98 | 0.813 times |
| 24 Mon Jun 2024 | 122.38 | 121.03 | 123.57 | 120.57 | 1.15 times |
My analysis of stock is bearish for shortterm, and stock might move down till 118 or till 115.5. Use a stoploss of 120.06 and if the stock hits stoploss, then it can shoot up till 122.13
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 115.05 |
| Upside Target | 120.96 |
| Upside Target | 122.91 |
| Upside Target | 123.75 |
| Upside Target | 124.82 |
| Upside Target | 128.35 |
| Upside Target | 128.72 |
| Upside Target | 131.19 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 118.03 |
| Downside Intraday Target | 116.55 |
| Upside Intraday Target | 121.95 |
| Upside Intraday Target | 124.39 |
| Upside Intraday Target | 120.47 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 119.51 | 122.27 | 122.91 | 118.99 | 0.656 times |
| 03 Wed Jul 2024 | 120.73 | 123.56 | 124.82 | 120.55 | 0.367 times |
| 28 Fri Jun 2024 | 123.61 | 121.03 | 123.75 | 120.57 | 1.15 times |
| 21 Fri Jun 2024 | 120.69 | 117.81 | 120.81 | 117.45 | 2.375 times |
| 18 Tue Jun 2024 | 118.96 | 115.59 | 119.45 | 115.44 | 0.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 119.51 | 123.56 | 124.82 | 118.99 | 0.171 times |
| 28 Fri Jun 2024 | 123.61 | 122.95 | 123.75 | 115.05 | 1.062 times |
| 31 Fri May 2024 | 122.75 | 122.21 | 128.35 | 120.96 | 0.712 times |
| 30 Tue Apr 2024 | 122.00 | 128.20 | 131.19 | 117.83 | 1.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term but the buy signal is initial and weak.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.95 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term but the buy signal is initial and weak.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.95 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.