(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Arcadia Biosciences is 87112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 2.84 | 2.84 | 3.06 | 2.68 | 0.145 times |
| 22 Wed May 2024 | 2.78 | 2.72 | 3.00 | 2.66 | 0.271 times |
| 21 Tue May 2024 | 3.11 | 3.09 | 3.16 | 2.89 | 0.16 times |
| 20 Mon May 2024 | 3.10 | 2.97 | 3.37 | 2.97 | 0.717 times |
| 17 Fri May 2024 | 3.08 | 3.19 | 3.27 | 3.01 | 0.724 times |
| 16 Thu May 2024 | 3.27 | 3.15 | 3.34 | 2.92 | 1.664 times |
| 15 Wed May 2024 | 2.81 | 2.64 | 3.05 | 2.64 | 1.089 times |
| 14 Tue May 2024 | 2.68 | 2.26 | 2.89 | 2.05 | 4.16 times |
| 13 Mon May 2024 | 2.04 | 2.00 | 2.10 | 1.96 | 0.029 times |
| 10 Fri May 2024 | 2.06 | 2.02 | 2.19 | 2.02 | 0.154 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.9 as stoploss in an intra day sell trade for a target of 2.4. However, stock will show a bullish move above 2.9.
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 1.85 |
| Downside Target | 1.90 |
| Downside Target | 1.94 |
| Downside Target | 2.11 |
| Downside Target | 2.19 |
| Downside Target | 2.33 |
| Downside Target | 2.66 |
| Upside Target | 2.87 |
| Upside Target | 3.07 |
| Upside Target | 3.11 |
| Upside Target | 3.34 |
| Upside Target | 3.37 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 2.54 |
| Downside Intraday Target | 2.25 |
| Upside Intraday Target | 3.25 |
| Upside Intraday Target | 3.67 |
| Upside Intraday Target | 2.96 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 2.84 | 2.97 | 3.37 | 2.66 | 0.169 times |
| 17 Fri May 2024 | 3.08 | 2.00 | 3.34 | 1.96 | 3.86 times |
| 10 Fri May 2024 | 2.06 | 2.10 | 2.25 | 1.94 | 5.164 times |
| 03 Fri May 2024 | 1.96 | 2.05 | 2.11 | 1.95 | 0.321 times |
| 26 Fri Apr 2024 | 2.09 | 1.96 | 2.19 | 1.90 | 0.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 2.84 | 1.96 | 3.37 | 1.94 | 2.311 times |
| 30 Tue Apr 2024 | 2.05 | 2.23 | 2.23 | 1.85 | 0.962 times |
| 28 Thu Mar 2024 | 2.21 | 2.87 | 2.87 | 2.12 | 1.047 times |
| 29 Thu Feb 2024 | 2.85 | 2.46 | 3.07 | 2.36 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcadia Biosciences in short term and the buy signal is strong.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcadia Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcadia Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcadia Biosciences in short term and the buy signal is strong.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcadia Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcadia Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.