Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets

Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)

Ranger Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-03-06 View latest technical analysis

10 day averaged volume of Ranger Energy is 193850

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Mar 2024	10.73	11.26	11.40	10.68	1.299 times
05 Tue Mar 2024	11.22	10.15	11.31	10.00	2.62 times
04 Mon Mar 2024	10.44	10.72	10.75	10.39	1.475 times
01 Fri Mar 2024	10.70	10.55	10.82	10.52	1.217 times
29 Thu Feb 2024	10.49	10.41	10.56	10.36	0.679 times
28 Wed Feb 2024	10.30	10.47	10.53	10.28	0.728 times
27 Tue Feb 2024	10.47	10.31	10.51	10.28	0.48 times
26 Mon Feb 2024	10.27	10.18	10.42	10.14	0.852 times
23 Fri Feb 2024	10.25	10.13	10.35	10.00	0.608 times
22 Thu Feb 2024	10.25	10.16	10.33	10.14	0.593 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.6, but if it comes below 10.6, then a intra day sell could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.25 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 11 as target.

Share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Target	9.27
Downside Target	9.65
Downside Target	10.21
Downside Target	10.45
Downside Target	10.56
Upside Target	10.79
Upside Target	10.80
Upside Target	10.82
Upside Target	11.40
Upside Target	12.34

Intraday share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Intraday Target	10.02
Downside Intraday Target	9.31
Upside Intraday Target	11.42
Upside Intraday Target	12.11
Downside Intraday Target	10.71

Weekly technical analysis of Ranger Energy (RNGR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Mar 2024	10.73	10.72	11.40	10.00	1.363 times
01 Fri Mar 2024	10.70	10.18	10.82	10.14	1.243 times
23 Fri Feb 2024	10.25	10.15	10.45	9.98	0.532 times
16 Fri Feb 2024	10.10	9.86	10.21	9.73	1.392 times
09 Fri Feb 2024	9.90	9.93	10.06	9.76	1.055 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ranger Energy (RNGR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Mar 2024	10.73	10.55	11.40	10.00	0.372 times
29 Thu Feb 2024	10.49	10.18	10.56	9.73	0.771 times
31 Wed Jan 2024	10.16	10.51	10.79	9.27	0.734 times
29 Fri Dec 2023	10.23	10.11	10.80	9.82	1.463 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ranger Energy (RNGR)

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ranger Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.66 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.

Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.