(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Ross Stores is 2336230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 146.02 | 149.50 | 150.00 | 145.74 | 1.249 times |
| 06 Wed Mar 2024 | 148.12 | 144.30 | 149.90 | 143.32 | 1.753 times |
| 05 Tue Mar 2024 | 149.17 | 150.16 | 150.63 | 148.20 | 1.413 times |
| 04 Mon Mar 2024 | 149.96 | 150.56 | 150.92 | 149.30 | 1.395 times |
| 01 Fri Mar 2024 | 149.63 | 148.73 | 150.10 | 148.35 | 0.61 times |
| 29 Thu Feb 2024 | 148.96 | 151.05 | 151.12 | 148.70 | 1.192 times |
| 28 Wed Feb 2024 | 150.45 | 149.48 | 151.05 | 149.27 | 0.682 times |
| 27 Tue Feb 2024 | 149.62 | 148.38 | 149.86 | 148.00 | 0.693 times |
| 26 Mon Feb 2024 | 147.84 | 148.21 | 149.07 | 147.14 | 0.686 times |
| 23 Fri Feb 2024 | 148.03 | 147.70 | 149.61 | 147.25 | 0.677 times |
My analysis of stock is bearish for shortterm, and stock might move down till 144.9 or till 142.3. Use a stoploss of 146.96 and if the stock hits stoploss, then it can shoot up till 149.07
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 114.72 |
| Downside Target | 130.15 |
| Downside Target | 139.22 |
| Downside Target | 145.92 |
| Upside Target | 146.42 |
| Upside Target | 147.14 |
| Upside Target | 149.61 |
| Upside Target | 150.92 |
| Upside Target | 151.12 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 142.59 |
| Downside Intraday Target | 139.15 |
| Upside Intraday Target | 150.19 |
| Upside Intraday Target | 154.35 |
| Upside Intraday Target | 146.75 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 146.02 | 150.56 | 150.92 | 143.32 | 1.504 times |
| 01 Fri Mar 2024 | 149.63 | 148.21 | 151.12 | 147.14 | 1.298 times |
| 23 Fri Feb 2024 | 148.03 | 144.08 | 149.61 | 143.70 | 0.793 times |
| 16 Fri Feb 2024 | 144.08 | 145.69 | 145.92 | 142.81 | 0.964 times |
| 09 Fri Feb 2024 | 145.87 | 142.65 | 146.42 | 141.28 | 1.014 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 146.02 | 148.73 | 150.92 | 143.32 | 0.415 times |
| 29 Thu Feb 2024 | 148.96 | 140.80 | 151.12 | 140.78 | 0.989 times |
| 31 Wed Jan 2024 | 140.28 | 137.49 | 143.09 | 134.28 | 0.795 times |
| 29 Fri Dec 2023 | 138.39 | 130.87 | 139.22 | 130.15 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.67 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.67 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.