(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Red Robin is 233018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 5.31 | 4.99 | 5.31 | 4.99 | 1.256 times |
| 19 Thu Dec 2024 | 5.01 | 4.89 | 5.13 | 4.89 | 1.188 times |
| 18 Wed Dec 2024 | 4.82 | 5.17 | 5.17 | 4.82 | 2.46 times |
| 17 Tue Dec 2024 | 5.20 | 5.24 | 5.33 | 5.12 | 0.712 times |
| 16 Mon Dec 2024 | 5.30 | 5.06 | 5.35 | 5.06 | 0.804 times |
| 13 Fri Dec 2024 | 5.10 | 5.06 | 5.17 | 5.00 | 0.599 times |
| 12 Thu Dec 2024 | 5.10 | 5.37 | 5.37 | 5.10 | 0.732 times |
| 11 Wed Dec 2024 | 5.38 | 5.41 | 5.51 | 5.26 | 0.791 times |
| 10 Tue Dec 2024 | 5.41 | 5.61 | 5.61 | 5.36 | 1.031 times |
| 09 Mon Dec 2024 | 5.58 | 5.61 | 5.78 | 5.52 | 1.012 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.4 as stoploss in an intra day sell trade for a target of 5.2. However, stock will show a bullish move above 5.4.
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 2.97 |
| Downside Target | 3.39 |
| Downside Target | 4.20 |
| Downside Target | 4.78 |
| Downside Target | 5.00 |
| Downside Target | 5.16 |
| Upside Target | 5.35 |
| Upside Target | 5.47 |
| Upside Target | 5.64 |
| Upside Target | 5.78 |
| Upside Target | 5.90 |
| Upside Target | 6.39 |
| Upside Target | 6.68 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 4.97 |
| Downside Intraday Target | 4.63 |
| Upside Intraday Target | 5.5 |
| Upside Intraday Target | 5.69 |
| Downside Intraday Target | 5.16 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 5.31 | 5.06 | 5.35 | 4.82 | 1.542 times |
| 13 Fri Dec 2024 | 5.10 | 5.61 | 5.78 | 5.00 | 6.205 times |
| 26 Tue Nov 2024 | 5.18 | 5.47 | 5.47 | 5.16 | 0.307 times |
| 26 Tue Nov 2024 | 5.18 | 5.23 | 5.64 | 5.16 | 0.321 times |
| 22 Fri Nov 2024 | 5.20 | 5.23 | 5.48 | 4.84 | 0.944 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 5.31 | 5.61 | 5.78 | 4.82 | 0.352 times |
| 26 Tue Nov 2024 | 5.18 | 5.71 | 6.39 | 4.84 | 0.709 times |
| 31 Thu Oct 2024 | 5.71 | 4.40 | 6.68 | 4.20 | 0.809 times |
| 30 Mon Sep 2024 | 4.41 | 3.48 | 4.78 | 2.97 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Red Robin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Red Robin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.