(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Charles Schwab is 7281200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 65.26 | 65.49 | 65.67 | 64.82 | 1.139 times |
| 10 Wed Jan 2024 | 65.82 | 65.86 | 66.33 | 65.50 | 1.097 times |
| 09 Tue Jan 2024 | 66.75 | 67.00 | 67.36 | 66.61 | 0.971 times |
| 08 Mon Jan 2024 | 67.80 | 67.00 | 68.16 | 66.52 | 0.897 times |
| 05 Fri Jan 2024 | 67.23 | 66.91 | 68.04 | 66.62 | 0.995 times |
| 04 Thu Jan 2024 | 66.89 | 66.74 | 67.93 | 66.43 | 0.928 times |
| 03 Wed Jan 2024 | 67.05 | 67.05 | 67.62 | 66.30 | 1.464 times |
| 02 Tue Jan 2024 | 69.10 | 68.13 | 69.19 | 67.55 | 1.389 times |
| 29 Fri Dec 2023 | 68.80 | 69.65 | 69.70 | 68.73 | 0.831 times |
| 29 Fri Dec 2023 | 68.80 | 69.65 | 69.70 | 68.73 | 0.831 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65, for a target of 66.8 or 68.31
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 48.66 |
| Downside Target | 51.86 |
| Downside Target | 53.53 |
| Downside Target | 54.96 |
| Downside Target | 60.36 |
| Downside Target | 64.82 |
| Upside Target | 66.30 |
| Upside Target | 69.19 |
| Upside Target | 69.70 |
| Upside Target | 69.84 |
| Upside Target | 71.34 |
| Upside Target | 71.40 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 64 |
| Downside Intraday Target | 62.74 |
| Upside Intraday Target | 67.34 |
| Upside Intraday Target | 69.42 |
| Upside Intraday Target | 66.08 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 65.26 | 67.00 | 68.16 | 64.82 | 0.86 times |
| 05 Fri Jan 2024 | 67.23 | 68.13 | 69.19 | 66.30 | 5.749 times |
| 29 Fri Dec 2023 | 68.80 | 69.65 | 69.70 | 68.73 | 0.331 times |
| 29 Fri Dec 2023 | 68.80 | 68.40 | 69.84 | 68.27 | 0.379 times |
| 22 Fri Dec 2023 | 68.58 | 71.13 | 71.34 | 67.06 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 65.26 | 68.13 | 69.19 | 64.82 | 0.3 times |
| 29 Fri Dec 2023 | 68.80 | 60.87 | 71.40 | 60.36 | 1.018 times |
| 30 Thu Nov 2023 | 61.32 | 52.06 | 61.80 | 51.86 | 0.864 times |
| 31 Tue Oct 2023 | 52.04 | 54.74 | 54.96 | 48.66 | 1.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.31 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.31 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.