Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets

Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)

Stepan Company trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Stepan Company is 120768

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	58.48	57.39	59.06	57.10	1.725 times
14 Fri Mar 2025	57.69	57.28	58.54	56.98	0.819 times
13 Thu Mar 2025	56.84	57.07	58.54	56.69	0.853 times
12 Wed Mar 2025	57.27	58.90	59.26	57.12	0.855 times
11 Tue Mar 2025	59.01	58.79	59.41	57.81	1.001 times
10 Mon Mar 2025	57.93	58.63	59.98	57.56	1.095 times
07 Fri Mar 2025	58.82	59.20	59.76	58.61	0.795 times
06 Thu Mar 2025	59.57	58.21	59.62	57.67	0.967 times
05 Wed Mar 2025	58.41	56.95	58.74	56.50	0.867 times
04 Tue Mar 2025	56.69	57.61	57.90	56.65	0.86 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.7 as stoploss in an intra day buy trade for a target of 60.08. However, stock will show a bearish move below 57.7.

Share price targets for Stepan Company (SCL)

Target Type	Value
Downside Target	56.50
Upside Target	59.06
Upside Target	61.72
Upside Target	63.77
Upside Target	64.21
Upside Target	64.67
Upside Target	65.90
Upside Target	72.08
Upside Target	77.76
Upside Target	82.08

Intraday share price targets for Stepan Company (SCL)

Target Type	Value
Downside Intraday Target	57.37
Downside Intraday Target	56.25
Upside Intraday Target	59.33
Upside Intraday Target	60.17
Downside Intraday Target	58.21

Weekly technical analysis of Stepan Company (SCL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	58.48	57.39	59.06	57.10	0.373 times
14 Fri Mar 2025	57.69	58.63	59.98	56.69	0.859 times
07 Fri Mar 2025	58.82	61.72	61.72	56.50	1.023 times
28 Fri Feb 2025	61.76	63.29	64.21	60.82	1.079 times
21 Fri Feb 2025	62.75	61.55	64.67	59.55	1.22 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stepan Company (SCL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	58.48	61.72	61.72	56.50	0.638 times
28 Fri Feb 2025	61.76	62.40	64.67	59.55	0.762 times
31 Fri Jan 2025	63.39	64.80	65.90	59.70	1.625 times
31 Tue Dec 2024	64.70	75.81	77.76	63.77	0.696 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stepan Company (SCL)

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Stepan Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stepan Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.13 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.

Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.