Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets

Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)

Stepan Company trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Stepan Company is 126740

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	56.46	55.57	56.59	55.21	0.891 times
23 Fri May 2025	54.43	53.71	54.49	53.55	1.404 times
22 Thu May 2025	54.88	53.86	55.36	53.70	1.031 times
21 Wed May 2025	53.85	55.15	55.34	53.80	0.785 times
20 Tue May 2025	55.75	55.43	55.94	55.28	0.72 times
19 Mon May 2025	55.60	55.48	56.31	55.04	0.615 times
16 Fri May 2025	56.07	55.29	56.19	54.95	1.3 times
15 Thu May 2025	55.28	54.33	55.54	54.16	1.002 times
14 Wed May 2025	54.61	54.63	55.22	53.70	1.047 times
13 Tue May 2025	54.98	56.05	56.05	54.89	0.736 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.8, but if it comes below 55.8, then a intra day sell could be more profitable.
If you take a sell trade below 55.8, then use 55.8 as stoploss and 54.36 as target. However if you take a buy trade in stock , then use 55.8 as stoploss and 57.5 as target.

Share price targets for Stepan Company (SCL)

Target Type	Value
Downside Target	44.23
Downside Target	47.49
Downside Target	50.00
Downside Target	52.11
Downside Target	53.55
Upside Target	58.24
Upside Target	59.55
Upside Target	59.70
Upside Target	61.72
Upside Target	64.67
Upside Target	65.90

Intraday share price targets for Stepan Company (SCL)

Target Type	Value
Downside Intraday Target	55.58
Downside Intraday Target	54.71
Upside Intraday Target	56.96
Upside Intraday Target	57.47
Downside Intraday Target	56.09

Weekly technical analysis of Stepan Company (SCL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	56.46	55.57	56.59	55.21	0.196 times
23 Fri May 2025	54.43	55.48	56.31	53.55	0.837 times
16 Fri May 2025	56.07	56.34	58.24	53.70	1.193 times
09 Fri May 2025	53.90	54.39	55.14	52.11	0.488 times
02 Fri May 2025	54.82	48.28	55.30	47.49	2.413 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stepan Company (SCL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	56.46	50.60	58.24	50.00	0.888 times
30 Wed Apr 2025	50.56	54.51	55.03	44.23	1.062 times
31 Mon Mar 2025	55.04	61.72	61.72	54.31	1.205 times
28 Fri Feb 2025	61.76	62.40	64.67	59.55	0.762 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stepan Company (SCL)

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stepan Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.17 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.

Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.