(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Simmons First is 581200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 18.78 | 18.56 | 18.85 | 18.36 | 0.957 times |
| 15 Thu Feb 2024 | 18.79 | 18.11 | 18.98 | 17.92 | 0.869 times |
| 14 Wed Feb 2024 | 18.05 | 18.09 | 18.30 | 17.73 | 0.682 times |
| 13 Tue Feb 2024 | 17.84 | 17.95 | 18.09 | 17.48 | 1.373 times |
| 12 Mon Feb 2024 | 18.64 | 18.23 | 18.96 | 18.20 | 1.402 times |
| 09 Fri Feb 2024 | 18.20 | 17.75 | 18.21 | 17.52 | 1.009 times |
| 08 Thu Feb 2024 | 17.68 | 17.70 | 17.88 | 17.54 | 0.864 times |
| 07 Wed Feb 2024 | 17.77 | 17.96 | 17.96 | 17.47 | 0.843 times |
| 06 Tue Feb 2024 | 17.95 | 18.17 | 18.43 | 17.86 | 0.902 times |
| 05 Mon Feb 2024 | 18.17 | 18.15 | 18.35 | 18.01 | 0.953 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18 or till 16.9. Use a stoploss of 18.9 and if the stock hits stoploss, then it can shoot up till 19.82
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 13.36 |
| Downside Target | 14.07 |
| Downside Target | 15.85 |
| Downside Target | 16.71 |
| Downside Target | 17.06 |
| Downside Target | 17.47 |
| Downside Target | 18.05 |
| Upside Target | 18.93 |
| Upside Target | 19.05 |
| Upside Target | 19.32 |
| Upside Target | 20.44 |
| Upside Target | 20.55 |
| Upside Target | 20.82 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 17.85 |
| Downside Intraday Target | 16.91 |
| Upside Intraday Target | 19.35 |
| Upside Intraday Target | 19.91 |
| Downside Intraday Target | 18.41 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 18.78 | 18.23 | 18.98 | 17.48 | 1.155 times |
| 09 Fri Feb 2024 | 18.20 | 18.15 | 18.43 | 17.47 | 0.847 times |
| 02 Fri Feb 2024 | 18.41 | 20.22 | 20.44 | 18.11 | 0.86 times |
| 26 Fri Jan 2024 | 20.22 | 19.15 | 20.82 | 19.05 | 2.169 times |
| 19 Fri Jan 2024 | 18.92 | 18.40 | 18.93 | 18.05 | 4.794 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 18.78 | 19.23 | 19.32 | 17.47 | 0.62 times |
| 31 Wed Jan 2024 | 19.01 | 19.71 | 20.82 | 18.05 | 0.823 times |
| 29 Fri Dec 2023 | 19.84 | 15.95 | 20.55 | 15.85 | 1.421 times |
| 30 Thu Nov 2023 | 15.99 | 14.27 | 16.71 | 14.07 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Simmons First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Simmons First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.