Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets

Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)

Simmons First trades in USA in Finance sector.

Showing technical analysis as on 2024-08-27 View latest technical analysis

10 day averaged volume of Simmons First is 407957

Date Daily Closing Price Open High Low Volume
27 Tue Aug 2024 20.82 21.00 21.02 20.70 0.761 times
26 Mon Aug 2024 21.10 21.67 21.67 21.09 1.042 times
23 Fri Aug 2024 21.30 20.35 21.62 20.17 1.945 times
22 Thu Aug 2024 20.19 20.12 20.33 19.78 0.582 times
21 Wed Aug 2024 20.10 20.02 20.16 19.81 0.648 times
20 Tue Aug 2024 19.93 20.38 20.38 19.92 0.753 times
19 Mon Aug 2024 20.40 20.18 20.43 20.10 0.832 times
16 Fri Aug 2024 20.14 19.78 20.38 19.68 1.126 times
15 Thu Aug 2024 19.84 19.29 20.24 19.29 1.045 times
14 Wed Aug 2024 19.41 19.45 19.45 19.09 0.692 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.7, but if it comes below 20.7, then a intra day sell could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 20.03 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 21.6 as target.

Share price targets for Simmons First (SFNC)

Target Type Value
Downside Target 16.03
Downside Target 16.65
Downside Target 17.01
Downside Target 17.70
Downside Target 18.43
Downside Target 19.00
Downside Target 19.52
Downside Target 20.38
Downside Target 20.70
Upside Target 21.62
Upside Target 21.67
Upside Target 22.14
Upside Target 22.29

Intraday share price targets for Simmons First (SFNC)

Target Type Value
Downside Intraday Target 20.46
Downside Intraday Target 20.09
Upside Intraday Target 21.43
Upside Intraday Target 22.03
Upside Intraday Target 21.06

Weekly technical analysis of Simmons First (SFNC)

Date Weekly Closing Price Open High Low Volume
27 Tue Aug 2024 20.82 21.67 21.67 20.70 0.379 times
23 Fri Aug 2024 21.30 20.18 21.62 19.78 0.935 times
16 Fri Aug 2024 20.14 19.61 20.38 19.00 0.694 times
09 Fri Aug 2024 19.45 18.85 19.77 18.43 0.899 times
02 Fri Aug 2024 19.87 21.74 22.14 19.52 0.863 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simmons First (SFNC)

Date Monthly Closing Price Open High Low Volume
27 Tue Aug 2024 20.82 21.53 21.67 18.43 0.605 times
31 Wed Jul 2024 21.53 17.51 22.29 17.01 1.528 times
28 Fri Jun 2024 17.58 17.56 17.70 16.03 1.323 times
31 Fri May 2024 17.38 17.25 18.56 16.65 0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simmons First (SFNC)

Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simmons First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simmons First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.

Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simmons First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simmons First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.

Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme