(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets
Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)
Sangamo Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Sangamo Therapeutics is 6607290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 2.14 | 1.99 | 2.27 | 1.93 | 1.263 times |
| 26 Tue Nov 2024 | 2.14 | 1.99 | 2.27 | 1.93 | 1.263 times |
| 25 Mon Nov 2024 | 1.94 | 1.90 | 1.95 | 1.79 | 0.784 times |
| 22 Fri Nov 2024 | 1.88 | 1.94 | 2.00 | 1.86 | 0.809 times |
| 21 Thu Nov 2024 | 1.96 | 1.95 | 2.03 | 1.89 | 0.5 times |
| 20 Wed Nov 2024 | 1.95 | 2.06 | 2.11 | 1.89 | 1.016 times |
| 19 Tue Nov 2024 | 1.96 | 1.88 | 2.03 | 1.85 | 0.97 times |
| 18 Mon Nov 2024 | 1.90 | 2.07 | 2.17 | 1.82 | 1.001 times |
| 15 Fri Nov 2024 | 2.05 | 2.16 | 2.19 | 1.96 | 0.998 times |
| 14 Thu Nov 2024 | 2.15 | 2.53 | 2.54 | 2.09 | 1.159 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.8 or till 1.4. Use a stoploss of 2.18 and if the stock hits stoploss, then it can shoot up till 2.53
Share price targets for Sangamo Therapeutics (SGMO)
| Target Type | Value |
| Downside Target | 0.30 |
| Downside Target | 0.63 |
| Downside Target | 0.70 |
| Downside Target | 0.74 |
| Downside Target | 1.00 |
| Downside Target | 1.21 |
| Downside Target | 1.25 |
| Downside Target | 1.72 |
| Downside Target | 1.79 |
| Downside Target | 1.93 |
| Upside Target | 2.17 |
| Upside Target | 2.27 |
| Upside Target | 2.30 |
| Upside Target | 3.01 |
| Upside Target | 3.18 |
Intraday share price targets for Sangamo Therapeutics (SGMO)
| Target Type | Value |
| Downside Intraday Target | 1.96 |
| Downside Intraday Target | 1.77 |
| Upside Intraday Target | 2.3 |
| Upside Intraday Target | 2.45 |
| Downside Intraday Target | 2.11 |
Weekly technical analysis of Sangamo Therapeutics (SGMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 2.14 | 1.99 | 2.27 | 1.93 | 0.617 times |
| 26 Tue Nov 2024 | 2.14 | 1.90 | 2.27 | 1.79 | 0.477 times |
| 22 Fri Nov 2024 | 1.88 | 2.07 | 2.17 | 1.82 | 0.683 times |
| 15 Fri Nov 2024 | 2.05 | 2.89 | 3.01 | 1.96 | 0.663 times |
| 08 Fri Nov 2024 | 2.87 | 1.90 | 3.18 | 1.72 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sangamo Therapeutics (SGMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 2.14 | 1.78 | 3.18 | 1.72 | 0.683 times |
| 31 Thu Oct 2024 | 1.70 | 0.86 | 2.30 | 0.74 | 3.487 times |
| 30 Mon Sep 2024 | 0.87 | 0.82 | 1.00 | 0.70 | 0.243 times |
| 30 Fri Aug 2024 | 0.85 | 0.79 | 1.25 | 0.63 | 0.496 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sangamo Therapeutics (SGMO)
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sangamo Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sangamo Therapeutics in short term but the sell signal is initial and weak.
Sangamo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sangamo Therapeutics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sangamo Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Sangamo Therapeutics (SGMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sangamo Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sangamo Therapeutics in short term but the sell signal is initial and weak.
Sangamo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sangamo Therapeutics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sangamo Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Sangamo Therapeutics (SGMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.