(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Spar Group is 1184220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 1.48 | 1.51 | 1.52 | 1.31 | 0.807 times |
| 01 Mon Apr 2024 | 1.35 | 1.18 | 1.55 | 1.11 | 9.97 times |
| 28 Thu Mar 2024 | 0.97 | 1.04 | 1.04 | 0.97 | 0.004 times |
| 27 Wed Mar 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0 times |
| 26 Tue Mar 2024 | 1.02 | 1.04 | 1.04 | 1.02 | 0.002 times |
| 25 Mon Mar 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.001 times |
| 22 Fri Mar 2024 | 1.02 | 1.00 | 1.04 | 1.00 | 0.011 times |
| 21 Thu Mar 2024 | 1.01 | 1.02 | 1.02 | 1.01 | 0.002 times |
| 20 Wed Mar 2024 | 0.97 | 1.01 | 1.03 | 0.97 | 0.001 times |
| 19 Tue Mar 2024 | 1.00 | 1.04 | 1.06 | 1.00 | 0.008 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.3, for a target of 1.2 or 1.06
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.95 |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Downside Target | 1.03 |
| Downside Target | 1.09 |
| Downside Target | 1.10 |
| Downside Target | 1.11 |
| Downside Target | 1.14 |
| Upside Target | 1.55 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 1.21 |
| Downside Intraday Target | 0.94 |
| Upside Intraday Target | 1.65 |
| Upside Intraday Target | 1.82 |
| Downside Intraday Target | 1.38 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 1.48 | 1.18 | 1.55 | 1.11 | 1679.263 times |
| 28 Thu Mar 2024 | 0.97 | 1.01 | 1.05 | 0.97 | 0.269 times |
| 22 Fri Mar 2024 | 1.02 | 1.00 | 1.06 | 0.97 | 0.571 times |
| 15 Fri Mar 2024 | 1.02 | 1.03 | 1.05 | 1.00 | 2.234 times |
| 08 Fri Mar 2024 | 1.03 | 1.05 | 1.09 | 1.03 | 0.273 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 1.48 | 1.18 | 1.55 | 1.11 | 114.977 times |
| 28 Thu Mar 2024 | 0.97 | 1.08 | 1.10 | 0.97 | 0.419 times |
| 29 Thu Feb 2024 | 1.04 | 1.07 | 1.14 | 1.00 | 0.49 times |
| 31 Wed Jan 2024 | 1.03 | 1.01 | 1.10 | 0.95 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spar Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spar Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.