(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Spar Group is 436390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 2.12 | 2.17 | 2.20 | 2.05 | 1.127 times |
| 05 Wed Jun 2024 | 2.17 | 2.56 | 2.59 | 2.15 | 2.248 times |
| 04 Tue Jun 2024 | 2.83 | 2.85 | 2.96 | 2.67 | 0.641 times |
| 03 Mon Jun 2024 | 2.97 | 2.50 | 3.12 | 2.50 | 1.559 times |
| 31 Fri May 2024 | 2.49 | 2.41 | 2.54 | 2.41 | 0.459 times |
| 30 Thu May 2024 | 2.37 | 2.71 | 2.71 | 2.21 | 0.594 times |
| 29 Wed May 2024 | 2.63 | 2.62 | 2.75 | 2.53 | 1.393 times |
| 28 Tue May 2024 | 2.59 | 2.42 | 2.75 | 2.40 | 1.32 times |
| 23 Thu May 2024 | 2.29 | 2.34 | 2.40 | 2.20 | 0.567 times |
| 22 Wed May 2024 | 2.21 | 2.22 | 2.45 | 2.18 | 0.357 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.8 or till 1.3. Use a stoploss of 2.16 and if the stock hits stoploss, then it can shoot up till 2.54
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Downside Target | 1.10 |
| Downside Target | 1.14 |
| Downside Target | 1.60 |
| Downside Target | 1.65 |
| Downside Target | 1.71 |
| Downside Target | 1.82 |
| Downside Target | 1.97 |
| Downside Target | 2.04 |
| Upside Target | 2.21 |
| Upside Target | 2.45 |
| Upside Target | 2.75 |
| Upside Target | 3.12 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 1.74 |
| Downside Intraday Target | 1.36 |
| Upside Intraday Target | 2.81 |
| Upside Intraday Target | 3.5 |
| Upside Intraday Target | 2.43 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 2.12 | 2.50 | 3.12 | 2.05 | 1.48 times |
| 31 Fri May 2024 | 2.49 | 2.42 | 2.75 | 2.21 | 0.923 times |
| 23 Thu May 2024 | 2.29 | 2.00 | 2.45 | 1.97 | 2.604 times |
| 17 Fri May 2024 | 1.91 | 1.72 | 2.04 | 1.71 | 1.483 times |
| 10 Fri May 2024 | 1.74 | 1.65 | 1.82 | 1.65 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 2.12 | 2.50 | 3.12 | 2.05 | 0.494 times |
| 31 Fri May 2024 | 2.49 | 1.81 | 2.75 | 1.60 | 0.277 times |
| 30 Tue Apr 2024 | 1.79 | 1.18 | 1.97 | 1.11 | 160.025 times |
| 28 Thu Mar 2024 | 0.97 | 1.08 | 1.10 | 0.97 | 0.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.