(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Spar Group is 62029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 1.90 | 2.05 | 2.05 | 1.85 | 1.443 times |
| 09 Fri Aug 2024 | 1.93 | 1.95 | 2.03 | 1.91 | 0.917 times |
| 08 Thu Aug 2024 | 1.98 | 2.04 | 2.04 | 1.90 | 0.557 times |
| 07 Wed Aug 2024 | 1.99 | 1.92 | 2.00 | 1.92 | 1.165 times |
| 06 Tue Aug 2024 | 1.89 | 1.81 | 1.91 | 1.77 | 1.483 times |
| 05 Mon Aug 2024 | 1.82 | 1.78 | 1.82 | 1.66 | 1.37 times |
| 02 Fri Aug 2024 | 1.84 | 1.96 | 1.96 | 1.83 | 0.742 times |
| 01 Thu Aug 2024 | 1.94 | 1.89 | 1.96 | 1.89 | 0.603 times |
| 31 Wed Jul 2024 | 1.91 | 1.94 | 1.94 | 1.86 | 0.977 times |
| 30 Tue Jul 2024 | 1.95 | 1.95 | 1.96 | 1.88 | 1.091 times |
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 1.11 |
| Downside Target | 1.60 |
| Downside Target | 1.66 |
| Downside Target | 1.83 |
| Downside Target | 1.90 |
| Upside Target | 1.97 |
| Upside Target | 2.04 |
| Upside Target | 2.07 |
| Upside Target | 2.14 |
| Upside Target | 2.19 |
| Upside Target | 2.42 |
| Upside Target | 2.75 |
| Upside Target | 3.12 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 1.82 |
| Downside Intraday Target | 1.73 |
| Upside Intraday Target | 2.02 |
| Upside Intraday Target | 2.13 |
| Upside Intraday Target | 1.93 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 1.90 | 2.05 | 2.05 | 1.85 | 0.263 times |
| 09 Fri Aug 2024 | 1.93 | 1.78 | 2.04 | 1.66 | 1.218 times |
| 02 Fri Aug 2024 | 1.84 | 1.98 | 2.04 | 1.83 | 0.432 times |
| 26 Fri Jul 2024 | 1.99 | 2.14 | 2.14 | 1.90 | 1.051 times |
| 19 Fri Jul 2024 | 2.10 | 2.16 | 2.19 | 2.07 | 0.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 1.90 | 1.89 | 2.05 | 1.66 | 0.183 times |
| 31 Wed Jul 2024 | 1.91 | 2.41 | 2.42 | 1.86 | 0.378 times |
| 28 Fri Jun 2024 | 2.41 | 2.50 | 3.12 | 2.05 | 1.508 times |
| 31 Fri May 2024 | 2.49 | 1.81 | 2.75 | 1.60 | 0.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.