(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Spar Group is 52860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 1.99 | 2.00 | 2.01 | 1.98 | 0.662 times |
| 10 Mon Feb 2025 | 1.99 | 2.03 | 2.03 | 1.96 | 1.092 times |
| 07 Fri Feb 2025 | 1.98 | 2.03 | 2.03 | 1.92 | 1.996 times |
| 06 Thu Feb 2025 | 2.04 | 2.04 | 2.06 | 2.00 | 0.579 times |
| 05 Wed Feb 2025 | 2.03 | 2.02 | 2.04 | 1.99 | 0.851 times |
| 04 Tue Feb 2025 | 1.99 | 2.01 | 2.05 | 1.98 | 1.067 times |
| 03 Mon Feb 2025 | 1.99 | 1.98 | 2.01 | 1.98 | 1.018 times |
| 31 Fri Jan 2025 | 2.01 | 1.95 | 2.03 | 1.95 | 0.586 times |
| 30 Thu Jan 2025 | 1.98 | 2.01 | 2.05 | 1.97 | 0.437 times |
| 29 Wed Jan 2025 | 2.02 | 2.01 | 2.02 | 1.98 | 0.482 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2 as stoploss in an intra day sell trade for a target of 1.95. However, stock will show a bullish move above 2.
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 1.70 |
| Downside Target | 1.80 |
| Downside Target | 1.87 |
| Downside Target | 1.92 |
| Downside Target | 1.96 |
| Upside Target | 2.03 |
| Upside Target | 2.09 |
| Upside Target | 2.10 |
| Upside Target | 2.13 |
| Upside Target | 2.37 |
| Upside Target | 2.48 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 1.96 |
| Downside Intraday Target | 1.92 |
| Upside Intraday Target | 2.03 |
| Upside Intraday Target | 2.06 |
| Upside Intraday Target | 1.99 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 1.99 | 2.03 | 2.03 | 1.96 | 0.318 times |
| 07 Fri Feb 2025 | 1.98 | 1.98 | 2.06 | 1.92 | 1.377 times |
| 31 Fri Jan 2025 | 2.01 | 1.95 | 2.10 | 1.92 | 0.747 times |
| 24 Fri Jan 2025 | 1.97 | 1.83 | 1.98 | 1.83 | 2.423 times |
| 17 Fri Jan 2025 | 1.83 | 1.84 | 1.87 | 1.80 | 0.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 1.99 | 1.98 | 2.06 | 1.92 | 0.248 times |
| 31 Fri Jan 2025 | 2.01 | 1.98 | 2.10 | 1.72 | 0.539 times |
| 31 Tue Dec 2024 | 1.94 | 2.11 | 2.13 | 1.70 | 1.467 times |
| 26 Tue Nov 2024 | 2.26 | 2.42 | 2.48 | 2.09 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term and the buy signal is strong.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term and the buy signal is strong.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.