Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets

Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)

Surgery Partners trades in USA in Health Care sector.

10 day averaged volume of Surgery Partners is 895339

Date Daily Closing Price Open High Low Volume
23 Thu May 2024 24.44 25.13 25.15 24.23 0.861 times
22 Wed May 2024 25.19 25.26 25.92 24.98 0.92 times
21 Tue May 2024 25.40 25.34 25.67 25.03 0.721 times
20 Mon May 2024 25.47 25.86 25.86 25.38 0.722 times
17 Fri May 2024 25.83 26.40 26.68 25.78 0.873 times
16 Thu May 2024 26.45 26.93 27.08 26.38 0.648 times
15 Wed May 2024 27.07 27.50 27.66 26.75 1.387 times
14 Tue May 2024 26.96 26.42 27.20 26.08 1.229 times
13 Mon May 2024 25.88 26.89 26.97 25.25 1.113 times
10 Fri May 2024 26.59 27.31 27.57 26.50 1.155 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 23.5 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 25.77 as target.

Share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Target 23.19
Downside Target 24.23
Upside Target 25.25
Upside Target 25.76
Upside Target 27.24
Upside Target 28.55
Upside Target 29.80
Upside Target 29.94
Upside Target 30.08
Upside Target 31.78
Upside Target 34.46
Upside Target 35.30

Intraday share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Intraday Target 23.81
Downside Intraday Target 23.17
Upside Intraday Target 25.5
Upside Intraday Target 26.55
Upside Intraday Target 24.86

Weekly technical analysis of Surgery Partners (SGRY)

Date Weekly Closing Price Open High Low Volume
23 Thu May 2024 24.44 25.86 25.92 24.23 0.614 times
17 Fri May 2024 25.83 26.89 27.66 25.25 0.545 times
10 Fri May 2024 26.59 24.74 28.55 24.74 2.375 times
03 Fri May 2024 24.53 24.83 25.96 24.44 0.878 times
26 Fri Apr 2024 24.55 24.15 25.76 23.49 0.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Surgery Partners (SGRY)

Date Monthly Closing Price Open High Low Volume
23 Thu May 2024 24.44 24.88 28.55 24.23 1.073 times
30 Tue Apr 2024 24.95 29.80 29.80 23.19 1.059 times
28 Thu Mar 2024 29.83 31.00 31.78 27.24 0.707 times
29 Thu Feb 2024 31.03 30.93 35.30 29.94 1.281 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Surgery Partners (SGRY)

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.

Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Surgery Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.05 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.

Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Surgery Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.05 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme