Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets

Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)

Surgery Partners trades in USA in Health Care sector.

10 day averaged volume of Surgery Partners is 918490

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 29.94 29.64 30.16 29.11 0.855 times
26 Tue Mar 2024 29.19 29.01 29.27 28.33 0.692 times
25 Mon Mar 2024 28.58 27.82 28.69 27.82 0.725 times
22 Fri Mar 2024 27.81 28.33 28.35 27.50 1.218 times
21 Thu Mar 2024 28.27 28.56 29.19 28.26 0.943 times
20 Wed Mar 2024 28.16 27.70 28.51 27.24 0.924 times
19 Tue Mar 2024 27.70 27.49 27.89 27.27 1.35 times
18 Mon Mar 2024 27.52 28.33 28.62 27.50 1.443 times
15 Fri Mar 2024 28.47 28.41 29.03 28.36 1.085 times
14 Thu Mar 2024 28.75 28.50 28.81 28.31 0.846 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.4 as stoploss in an intra day sell trade for a target of 29.3. However, stock will show a bullish move above 30.4.

Share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Target 22.27
Downside Target 27.24
Downside Target 27.82
Downside Target 29.19
Upside Target 31.36
Upside Target 31.69
Upside Target 31.78
Upside Target 33.23
Upside Target 34.11
Upside Target 34.46
Upside Target 35.30
Upside Target 36.92

Intraday share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Intraday Target 28.45
Downside Intraday Target 26.97
Upside Intraday Target 30.79
Upside Intraday Target 31.65
Downside Intraday Target 29.31

Weekly technical analysis of Surgery Partners (SGRY)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 29.94 27.82 30.16 27.82 0.387 times
22 Fri Mar 2024 27.81 28.33 29.19 27.24 1.34 times
15 Fri Mar 2024 28.47 29.33 30.02 28.31 1.237 times
08 Fri Mar 2024 29.50 31.29 31.69 29.45 0.348 times
01 Fri Mar 2024 31.19 34.05 34.11 29.94 2.361 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Surgery Partners (SGRY)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 29.94 31.00 31.78 27.24 0.674 times
29 Thu Feb 2024 31.03 30.93 35.30 29.94 1.281 times
31 Wed Jan 2024 30.69 31.60 34.46 30.08 0.82 times
29 Fri Dec 2023 31.99 32.55 36.92 31.36 0.955 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Surgery Partners (SGRY)

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Surgery Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Surgery Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Surgery Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Surgery Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme