(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Surgery Partners is 614736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 33.20 | 32.01 | 33.41 | 32.01 | 0.812 times |
| 30 Mon Jan 2023 | 31.97 | 32.21 | 32.21 | 31.53 | 0.69 times |
| 27 Fri Jan 2023 | 32.64 | 31.94 | 33.13 | 31.30 | 1.256 times |
| 26 Thu Jan 2023 | 32.36 | 32.80 | 33.71 | 32.14 | 0.906 times |
| 25 Wed Jan 2023 | 32.45 | 31.74 | 32.49 | 31.55 | 1.101 times |
| 24 Tue Jan 2023 | 32.20 | 33.66 | 33.92 | 32.05 | 0.807 times |
| 23 Mon Jan 2023 | 34.00 | 32.98 | 34.46 | 32.39 | 1.393 times |
| 20 Fri Jan 2023 | 33.00 | 32.46 | 33.18 | 32.08 | 0.789 times |
| 19 Thu Jan 2023 | 32.23 | 31.40 | 32.41 | 30.69 | 1.139 times |
| 18 Wed Jan 2023 | 31.93 | 32.51 | 33.58 | 31.76 | 1.149 times |
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 20.46 |
| Downside Target | 22.03 |
| Downside Target | 23.33 |
| Downside Target | 24.94 |
| Downside Target | 26.41 |
| Downside Target | 27.17 |
| Downside Target | 28.65 |
| Downside Target | 29.29 |
| Downside Target | 30.33 |
| Downside Target | 32.62 |
| Upside Target | 33.41 |
| Upside Target | 33.58 |
| Upside Target | 34.46 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 32.02 |
| Downside Intraday Target | 30.83 |
| Upside Intraday Target | 33.9 |
| Upside Intraday Target | 34.59 |
| Downside Intraday Target | 32.71 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 33.20 | 32.21 | 33.41 | 31.53 | 0.275 times |
| 27 Fri Jan 2023 | 32.64 | 32.98 | 34.46 | 31.30 | 1.42 times |
| 20 Fri Jan 2023 | 33.00 | 31.96 | 33.58 | 30.69 | 4.314 times |
| 13 Fri Jan 2023 | 31.98 | 30.33 | 32.62 | 30.33 | 0.142 times |
| 13 Fri Jan 2023 | 32.20 | 28.32 | 32.62 | 27.17 | 1.753 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 33.20 | 28.52 | 34.46 | 26.41 | 0.96 times |
| 30 Fri Dec 2022 | 27.86 | 28.58 | 29.29 | 24.94 | 0.469 times |
| 30 Wed Nov 2022 | 28.31 | 27.73 | 31.03 | 22.03 | 2.152 times |
| 31 Mon Oct 2022 | 27.19 | 23.73 | 28.65 | 20.46 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 12, 45 | Buy |
| MACD | 2, 2 | Sell |
| Stochastics | 52 | None |
| CCI | 56 | Buy |
| RSI | 51 | Buy |
| OBV | 6260319 | Sell |
| VWAP | 33 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2023 All Rights reserved.