(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
10 day averaged volume of Surgery Partners is 1118464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 22.32 | 22.80 | 22.80 | 22.27 | 1.301 times |
| 17 Thu Jul 2025 | 22.63 | 22.60 | 22.75 | 22.49 | 0.315 times |
| 16 Wed Jul 2025 | 22.64 | 22.21 | 22.82 | 21.83 | 1.729 times |
| 15 Tue Jul 2025 | 21.84 | 22.54 | 22.59 | 21.83 | 1.274 times |
| 14 Mon Jul 2025 | 22.47 | 22.04 | 22.61 | 21.99 | 0.969 times |
| 11 Fri Jul 2025 | 22.04 | 22.12 | 22.26 | 21.93 | 0.709 times |
| 10 Thu Jul 2025 | 22.28 | 22.31 | 22.70 | 22.16 | 0.693 times |
| 09 Wed Jul 2025 | 22.39 | 22.37 | 22.49 | 21.99 | 1.057 times |
| 08 Tue Jul 2025 | 22.26 | 22.07 | 22.39 | 21.99 | 1.273 times |
| 07 Mon Jul 2025 | 22.03 | 21.99 | 22.22 | 21.90 | 1.293 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.7 as stoploss in an intra day sell trade for a target of 21.89. However, stock will show a bullish move above 22.7.
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 18.87 |
| Downside Target | 20.48 |
| Downside Target | 21.78 |
| Upside Target | 22.70 |
| Upside Target | 22.82 |
| Upside Target | 22.83 |
| Upside Target | 23.25 |
| Upside Target | 23.75 |
| Upside Target | 24.10 |
| Upside Target | 24.18 |
| Upside Target | 25.05 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 21.83 |
| Downside Intraday Target | 21.33 |
| Upside Intraday Target | 22.82 |
| Upside Intraday Target | 23.31 |
| Upside Intraday Target | 22.32 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 22.32 | 22.04 | 22.82 | 21.83 | 1.112 times |
| 11 Fri Jul 2025 | 22.04 | 21.99 | 22.70 | 21.90 | 0.641 times |
| 03 Thu Jul 2025 | 22.15 | 22.00 | 22.83 | 21.78 | 0.761 times |
| 27 Fri Jun 2025 | 21.95 | 19.29 | 22.14 | 19.22 | 0.665 times |
| 20 Fri Jun 2025 | 19.30 | 20.01 | 20.48 | 18.87 | 4.553 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 22.32 | 22.23 | 22.83 | 21.83 | 0.46 times |
| 30 Mon Jun 2025 | 22.23 | 23.51 | 23.75 | 18.87 | 1.829 times |
| 30 Fri May 2025 | 23.61 | 21.95 | 24.18 | 21.95 | 1.02 times |
| 30 Wed Apr 2025 | 21.95 | 23.75 | 24.10 | 19.50 | 1.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.