(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Surgery Partners is 777400
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 25.60 | 24.74 | 26.45 | 24.74 | 2.448 times |
03 Fri May 2024 | 24.53 | 25.63 | 25.96 | 24.52 | 1.141 times |
02 Thu May 2024 | 25.00 | 25.03 | 25.12 | 24.44 | 0.979 times |
01 Wed May 2024 | 24.63 | 24.88 | 25.46 | 24.44 | 0.883 times |
30 Tue Apr 2024 | 24.95 | 24.68 | 25.24 | 24.45 | 1.039 times |
29 Mon Apr 2024 | 24.76 | 24.83 | 25.11 | 24.60 | 0.631 times |
26 Fri Apr 2024 | 24.55 | 24.78 | 24.78 | 23.86 | 0.778 times |
25 Thu Apr 2024 | 24.84 | 25.19 | 25.47 | 24.53 | 0.823 times |
24 Wed Apr 2024 | 25.50 | 25.25 | 25.76 | 24.88 | 1.517 times |
23 Tue Apr 2024 | 25.38 | 24.04 | 25.44 | 24.04 | 1.43 times |
Stock of Surgery Partners (SGRY) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26 as stoploss in an intra day sell trade for a target of 25.1. However, stock will show a bullish move above 26.
Share price targets for Surgery Partners (SGRY)
Target Type | Value |
Downside Target | 23.19 |
Downside Target | 24.44 |
Downside Target | 25.37 |
Upside Target | 27.24 |
Upside Target | 27.93 |
Upside Target | 29.80 |
Upside Target | 29.94 |
Upside Target | 30.08 |
Upside Target | 31.78 |
Upside Target | 34.46 |
Upside Target | 35.30 |
Intraday share price targets for Surgery Partners (SGRY)
Target Type | Value |
Downside Intraday Target | 24.74 |
Downside Intraday Target | 23.89 |
Upside Intraday Target | 26.45 |
Upside Intraday Target | 27.31 |
Downside Intraday Target | 25.6 |
Weekly technical analysis of Surgery Partners (SGRY)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 25.60 | 24.74 | 26.45 | 24.74 | 0.524 times |
03 Fri May 2024 | 24.53 | 24.83 | 25.96 | 24.44 | 0.878 times |
26 Fri Apr 2024 | 24.55 | 24.15 | 25.76 | 23.49 | 0.798 times |
19 Fri Apr 2024 | 23.83 | 26.65 | 26.65 | 23.19 | 1.641 times |
12 Fri Apr 2024 | 26.33 | 27.54 | 27.93 | 25.37 | 0.904 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 25.60 | 24.88 | 26.45 | 24.44 | 0.245 times |
30 Tue Apr 2024 | 24.95 | 29.80 | 29.80 | 23.19 | 1.059 times |
28 Thu Mar 2024 | 29.83 | 31.00 | 31.78 | 27.24 | 0.707 times |
29 Thu Feb 2024 | 31.03 | 30.93 | 35.30 | 29.94 | 1.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.