Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets

Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)

Surgery Partners trades in USA in Health Care sector.

Showing technical analysis as on 2024-05-08 View latest technical analysis

10 day averaged volume of Surgery Partners is 1093750

Date Daily Closing Price Open High Low Volume
08 Wed May 2024 27.17 27.05 27.34 26.79 1.474 times
07 Tue May 2024 27.77 27.50 28.55 26.97 2.722 times
06 Mon May 2024 25.60 24.74 26.45 24.74 1.74 times
03 Fri May 2024 24.53 25.63 25.96 24.52 0.811 times
02 Thu May 2024 25.00 25.03 25.12 24.44 0.696 times
01 Wed May 2024 24.63 24.88 25.46 24.44 0.628 times
30 Tue Apr 2024 24.95 24.68 25.24 24.45 0.739 times
29 Mon Apr 2024 24.76 24.83 25.11 24.60 0.448 times
26 Fri Apr 2024 24.55 24.78 24.78 23.86 0.553 times
25 Thu Apr 2024 24.84 25.19 25.47 24.53 0.585 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.4, for a target of 26.2 or 25.15

Share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Target 23.19
Downside Target 24.44
Downside Target 25.37
Downside Target 26.65
Upside Target 27.24
Upside Target 27.93
Upside Target 28.55
Upside Target 29.80
Upside Target 29.94
Upside Target 30.08
Upside Target 31.78
Upside Target 34.46
Upside Target 35.30

Intraday share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Intraday Target 25.09
Downside Intraday Target 23.01
Upside Intraday Target 28.9
Upside Intraday Target 30.63
Downside Intraday Target 26.82

Weekly technical analysis of Surgery Partners (SGRY)

Date Weekly Closing Price Open High Low Volume
08 Wed May 2024 27.17 24.74 28.55 24.74 1.786 times
03 Fri May 2024 24.53 24.83 25.96 24.44 0.878 times
26 Fri Apr 2024 24.55 24.15 25.76 23.49 0.798 times
19 Fri Apr 2024 23.83 26.65 26.65 23.19 1.641 times
12 Fri Apr 2024 26.33 27.54 27.93 25.37 0.904 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Surgery Partners (SGRY)

Date Monthly Closing Price Open High Low Volume
08 Wed May 2024 27.17 24.88 28.55 24.44 0.511 times
30 Tue Apr 2024 24.95 29.80 29.80 23.19 1.059 times
28 Thu Mar 2024 29.83 31.00 31.78 27.24 0.707 times
29 Thu Feb 2024 31.03 30.93 35.30 29.94 1.281 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Surgery Partners (SGRY)

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Surgery Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Surgery Partners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Surgery Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.03 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Surgery Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Surgery Partners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Surgery Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.03 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme