(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
10 day averaged volume of Surgery Partners is 2403350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 21.11 | 20.37 | 21.30 | 20.26 | 1.159 times |
| 23 Mon Jun 2025 | 20.20 | 19.29 | 20.21 | 19.22 | 0.966 times |
| 20 Fri Jun 2025 | 19.30 | 20.00 | 20.05 | 18.87 | 1.889 times |
| 18 Wed Jun 2025 | 19.84 | 20.26 | 20.48 | 19.81 | 1.072 times |
| 17 Tue Jun 2025 | 20.33 | 20.01 | 20.40 | 19.79 | 4.252 times |
| 13 Fri Jun 2025 | 22.74 | 22.76 | 23.26 | 22.61 | 0.321 times |
| 12 Thu Jun 2025 | 23.10 | 23.06 | 23.21 | 23.02 | 0.136 times |
| 11 Wed Jun 2025 | 23.17 | 23.41 | 23.75 | 23.16 | 0.189 times |
| 10 Tue Jun 2025 | 23.32 | 23.47 | 23.56 | 23.13 | 0.235 times |
| 09 Mon Jun 2025 | 23.36 | 23.41 | 23.49 | 22.62 | 0.702 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.1 as stoploss in an intra day buy trade for a target of 22.39. However, stock will show a bearish move below 21.1.
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 18.87 |
| Downside Target | 20.48 |
| Upside Target | 21.30 |
| Upside Target | 21.95 |
| Upside Target | 22.61 |
| Upside Target | 23.75 |
| Upside Target | 24.04 |
| Upside Target | 24.10 |
| Upside Target | 24.18 |
| Upside Target | 25.05 |
| Upside Target | 26.16 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 19.79 |
| Downside Intraday Target | 18.46 |
| Upside Intraday Target | 21.87 |
| Upside Intraday Target | 22.62 |
| Downside Intraday Target | 20.54 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 21.11 | 19.29 | 21.30 | 19.22 | 0.295 times |
| 20 Fri Jun 2025 | 19.30 | 20.01 | 20.48 | 18.87 | 4.553 times |
| 13 Fri Jun 2025 | 22.74 | 23.41 | 23.75 | 22.61 | 0.627 times |
| 06 Fri Jun 2025 | 23.19 | 23.51 | 23.67 | 22.91 | 1.561 times |
| 30 Fri May 2025 | 23.61 | 22.94 | 24.04 | 22.66 | 0.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 21.11 | 23.51 | 23.75 | 18.87 | 1.454 times |
| 30 Fri May 2025 | 23.61 | 21.95 | 24.18 | 21.95 | 1.02 times |
| 30 Wed Apr 2025 | 21.95 | 23.75 | 24.10 | 19.50 | 1.164 times |
| 31 Mon Mar 2025 | 23.75 | 24.76 | 25.05 | 23.25 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.