Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets

Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)

Surgery Partners trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Surgery Partners is 1244552

Date Daily Closing Price Open High Low Volume
06 Tue Aug 2024 29.64 27.57 31.01 26.67 1.468 times
05 Mon Aug 2024 28.72 27.66 29.01 27.01 1.006 times
02 Fri Aug 2024 29.07 29.03 29.69 28.48 0.745 times
01 Thu Aug 2024 30.22 30.26 31.06 29.97 0.54 times
31 Wed Jul 2024 30.36 31.39 31.47 30.30 0.664 times
30 Tue Jul 2024 31.24 31.22 31.57 30.81 1.272 times
29 Mon Jul 2024 31.11 31.80 32.52 30.95 1.273 times
26 Fri Jul 2024 32.02 31.31 32.21 30.88 1.122 times
25 Thu Jul 2024 30.75 29.68 31.29 29.57 0.962 times
24 Wed Jul 2024 29.68 28.39 30.04 28.18 1.336 times

My analysis of stock is bullish for shortterm, and stock might move up till 30.9 or till 33.4. Use a stoploss of 28.83 and if this stock hits its stoploss, then it can fall down till 26.76

Share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Target 22.25
Downside Target 22.88
Downside Target 24.23
Downside Target 25.44
Downside Target 26.67
Downside Target 27.30
Downside Target 27.94
Upside Target 29.80
Upside Target 31.01
Upside Target 31.06
Upside Target 31.44
Upside Target 32.21
Upside Target 32.52

Intraday share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Intraday Target 27.2
Downside Intraday Target 24.77
Upside Intraday Target 31.54
Upside Intraday Target 33.45
Downside Intraday Target 29.11

Weekly technical analysis of Surgery Partners (SGRY)

Date Weekly Closing Price Open High Low Volume
06 Tue Aug 2024 29.64 27.66 31.01 26.67 0.551 times
02 Fri Aug 2024 29.07 31.80 32.52 28.48 0.787 times
26 Fri Jul 2024 32.02 28.98 32.21 27.36 0.784 times
19 Fri Jul 2024 29.05 26.79 31.44 25.44 1.734 times
12 Fri Jul 2024 26.87 23.67 27.30 22.92 5.949 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Surgery Partners (SGRY)

Date Monthly Closing Price Open High Low Volume
06 Tue Aug 2024 29.64 30.26 31.06 26.67 0.167 times
31 Wed Jul 2024 30.36 23.77 32.52 22.88 1.368 times
28 Fri Jun 2024 23.79 27.68 27.94 22.25 0.925 times
31 Fri May 2024 27.60 24.88 28.55 24.23 1.283 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Surgery Partners (SGRY)

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.

Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Surgery Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.33 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.

Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Surgery Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.33 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme