(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Shake Shack is 790516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 133.38 | 134.00 | 134.78 | 130.79 | 0.987 times |
| 02 Thu Jan 2025 | 133.27 | 130.50 | 133.35 | 129.52 | 1.795 times |
| 31 Tue Dec 2024 | 129.80 | 130.00 | 131.63 | 127.31 | 0.97 times |
| 30 Mon Dec 2024 | 129.51 | 129.20 | 131.23 | 128.80 | 1.169 times |
| 27 Fri Dec 2024 | 132.55 | 131.14 | 133.12 | 130.33 | 0.926 times |
| 26 Thu Dec 2024 | 132.44 | 131.06 | 132.98 | 130.12 | 0.411 times |
| 24 Tue Dec 2024 | 132.03 | 129.77 | 133.67 | 129.77 | 0.484 times |
| 23 Mon Dec 2024 | 129.50 | 129.10 | 129.87 | 127.31 | 0.689 times |
| 20 Fri Dec 2024 | 128.87 | 127.25 | 130.12 | 127.25 | 1.058 times |
| 19 Thu Dec 2024 | 129.63 | 127.45 | 130.48 | 125.57 | 1.346 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.3 as stoploss in an intra day sell trade for a target of 131.72. However, stock will show a bullish move above 134.3.
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 92.66 |
| Downside Target | 100.71 |
| Downside Target | 110.05 |
| Downside Target | 115.25 |
| Downside Target | 125.00 |
| Upside Target | 133.67 |
| Upside Target | 133.79 |
| Upside Target | 134.78 |
| Upside Target | 134.90 |
| Upside Target | 138.70 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 128.87 |
| Downside Intraday Target | 124.35 |
| Upside Intraday Target | 136.34 |
| Upside Intraday Target | 139.29 |
| Downside Intraday Target | 131.82 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 133.38 | 129.20 | 134.78 | 127.31 | 1.961 times |
| 27 Fri Dec 2024 | 132.55 | 129.10 | 133.67 | 127.31 | 0.507 times |
| 20 Fri Dec 2024 | 128.87 | 132.39 | 133.79 | 125.00 | 1.303 times |
| 13 Fri Dec 2024 | 131.59 | 138.70 | 138.70 | 130.00 | 3.485 times |
| 26 Tue Nov 2024 | 132.61 | 129.27 | 132.75 | 127.68 | 0.463 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 133.38 | 130.50 | 134.78 | 129.52 | 0.208 times |
| 31 Tue Dec 2024 | 129.80 | 138.70 | 138.70 | 125.00 | 0.604 times |
| 26 Tue Nov 2024 | 132.61 | 121.30 | 134.90 | 115.25 | 0.707 times |
| 31 Thu Oct 2024 | 121.67 | 101.46 | 130.20 | 100.71 | 1.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.09 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.09 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.