(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Shake Shack is 905950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 128.43 | 131.01 | 132.00 | 128.19 | 1.623 times |
| 08 Wed Jan 2025 | 132.81 | 132.43 | 137.00 | 130.19 | 1.057 times |
| 08 Wed Jan 2025 | 132.81 | 132.43 | 137.00 | 130.19 | 1.057 times |
| 07 Tue Jan 2025 | 132.03 | 134.85 | 138.45 | 128.72 | 1.646 times |
| 06 Mon Jan 2025 | 132.06 | 133.12 | 134.05 | 130.76 | 0.78 times |
| 03 Fri Jan 2025 | 133.38 | 134.00 | 134.78 | 130.79 | 0.861 times |
| 02 Thu Jan 2025 | 133.27 | 130.50 | 133.35 | 129.52 | 1.567 times |
| 31 Tue Dec 2024 | 129.80 | 130.00 | 131.63 | 127.31 | 0.847 times |
| 30 Mon Dec 2024 | 129.51 | 129.20 | 131.23 | 128.80 | 1.02 times |
| 27 Fri Dec 2024 | 132.55 | 131.14 | 133.12 | 130.33 | 0.808 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129, but if it comes above 129, then a intra day buy could be more profitable.
If you take a sell trade below 129, then use 129 as stoploss and 126.5 as target. However if you take a buy trade in stock , then use 129 as stoploss and 131.11 as target.
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 92.66 |
| Downside Target | 100.71 |
| Downside Target | 110.05 |
| Downside Target | 115.25 |
| Downside Target | 125.00 |
| Upside Target | 133.67 |
| Upside Target | 133.79 |
| Upside Target | 134.78 |
| Upside Target | 134.90 |
| Upside Target | 137.00 |
| Upside Target | 138.45 |
| Upside Target | 138.70 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 125.41 |
| Downside Intraday Target | 122.4 |
| Upside Intraday Target | 134.22 |
| Upside Intraday Target | 140.02 |
| Upside Intraday Target | 131.21 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 128.43 | 132.43 | 137.00 | 128.19 | 0.769 times |
| 08 Wed Jan 2025 | 132.81 | 133.12 | 138.45 | 128.72 | 0.811 times |
| 03 Fri Jan 2025 | 133.38 | 129.20 | 134.78 | 127.31 | 1.961 times |
| 27 Fri Dec 2024 | 132.55 | 129.10 | 133.67 | 127.31 | 0.507 times |
| 20 Fri Dec 2024 | 128.87 | 132.39 | 133.79 | 125.00 | 1.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 128.43 | 130.50 | 138.45 | 128.19 | 0.735 times |
| 31 Tue Dec 2024 | 129.80 | 138.70 | 138.70 | 125.00 | 0.604 times |
| 26 Tue Nov 2024 | 132.61 | 121.30 | 134.90 | 115.25 | 0.707 times |
| 31 Thu Oct 2024 | 121.67 | 101.46 | 130.20 | 100.71 | 1.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.58 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.58 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.