(SHBI) Shore Bancshares complete technical analysis [charts+indicators] | Buy/Sell Shore Bancshares | (SHBI) share price targets
Complete technical analysis of Shore Bancshares (SHBI) by charts plus indicators, forecast predictions and share price targets for Shore Bancshares (SHBI)
Shore Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Shore Bancshares is 102710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 14.55 | 14.41 | 14.65 | 14.34 | 1.267 times |
| 02 Mon Jun 2025 | 14.44 | 14.47 | 14.53 | 14.25 | 1.153 times |
| 30 Fri May 2025 | 14.49 | 14.54 | 14.67 | 14.47 | 1.212 times |
| 29 Thu May 2025 | 14.60 | 14.60 | 14.60 | 14.42 | 1.014 times |
| 28 Wed May 2025 | 14.48 | 14.70 | 14.75 | 14.45 | 0.895 times |
| 27 Tue May 2025 | 14.72 | 14.57 | 14.73 | 14.34 | 1 times |
| 23 Fri May 2025 | 14.34 | 14.22 | 14.46 | 14.03 | 1.028 times |
| 22 Thu May 2025 | 14.46 | 14.51 | 14.63 | 14.26 | 0.958 times |
| 21 Wed May 2025 | 14.54 | 14.82 | 15.00 | 14.52 | 0.907 times |
| 20 Tue May 2025 | 15.00 | 14.85 | 15.07 | 14.83 | 0.793 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.4 or till 14.1. Use a stoploss of 14.66 and if the stock hits stoploss, then it can shoot up till 14.9
Share price targets for Shore Bancshares (SHBI)
| Target Type | Value |
| Downside Target | 11.47 |
| Downside Target | 13.15 |
| Downside Target | 13.67 |
| Downside Target | 14.03 |
| Upside Target | 14.65 |
| Upside Target | 14.84 |
| Upside Target | 14.92 |
| Upside Target | 15.07 |
| Upside Target | 15.19 |
| Upside Target | 15.40 |
| Upside Target | 17.17 |
Intraday share price targets for Shore Bancshares (SHBI)
| Target Type | Value |
| Downside Intraday Target | 14.32 |
| Downside Intraday Target | 14.08 |
| Upside Intraday Target | 14.72 |
| Upside Intraday Target | 14.88 |
| Downside Intraday Target | 14.48 |
Weekly technical analysis of Shore Bancshares (SHBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 14.55 | 14.47 | 14.65 | 14.25 | 0.587 times |
| 30 Fri May 2025 | 14.49 | 14.57 | 14.75 | 14.34 | 0.872 times |
| 23 Fri May 2025 | 14.34 | 14.78 | 15.07 | 14.03 | 0.924 times |
| 16 Fri May 2025 | 14.84 | 14.91 | 15.19 | 14.82 | 0.83 times |
| 09 Fri May 2025 | 14.55 | 14.35 | 14.84 | 14.26 | 0.727 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shore Bancshares (SHBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 14.55 | 14.47 | 14.65 | 14.25 | 0.105 times |
| 30 Fri May 2025 | 14.49 | 13.80 | 15.19 | 13.67 | 0.62 times |
| 30 Wed Apr 2025 | 13.83 | 13.49 | 14.10 | 11.47 | 0.74 times |
| 31 Mon Mar 2025 | 13.54 | 15.13 | 15.40 | 13.15 | 1.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shore Bancshares (SHBI)
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shore Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shore Bancshares in short term but the sell signal is initial and weak.
Shore Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shore Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shore Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and Shore Bancshares (SHBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.
Shore Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shore Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shore Bancshares in short term but the sell signal is initial and weak.
Shore Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shore Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shore Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and Shore Bancshares (SHBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.
Shore Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.