(SHV) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (SHV) share price targets
Complete technical analysis of Ishares Short (SHV) by charts plus indicators, forecast predictions and share price targets for Ishares Short (SHV)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Ishares Short is 3044389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 110.16 | 110.17 | 110.17 | 110.16 | 0.695 times |
| 02 Thu Jan 2025 | 110.13 | 110.13 | 110.13 | 110.12 | 0.812 times |
| 31 Tue Dec 2024 | 110.11 | 110.11 | 110.12 | 110.10 | 1.179 times |
| 30 Mon Dec 2024 | 110.10 | 110.09 | 110.10 | 110.08 | 1.082 times |
| 27 Fri Dec 2024 | 110.07 | 110.07 | 110.08 | 110.06 | 0.987 times |
| 26 Thu Dec 2024 | 110.04 | 110.03 | 110.04 | 110.02 | 0.649 times |
| 24 Tue Dec 2024 | 110.02 | 110.03 | 110.03 | 110.01 | 0.589 times |
| 23 Mon Dec 2024 | 109.99 | 110.00 | 110.00 | 109.98 | 1.802 times |
| 20 Fri Dec 2024 | 109.97 | 109.99 | 109.99 | 109.97 | 0.847 times |
| 19 Thu Dec 2024 | 109.94 | 109.94 | 109.95 | 109.93 | 1.088 times |
Share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Target | 109.91 |
| Upside Target | 110.22 |
| Upside Target | 110.32 |
| Upside Target | 110.35 |
| Upside Target | 110.43 |
| Upside Target | 110.44 |
| Upside Target | 110.57 |
| Upside Target | 110.64 |
Intraday share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Intraday Target | 110.1 |
| Downside Intraday Target | 110.05 |
| Upside Intraday Target | 110.19 |
| Upside Intraday Target | 110.23 |
| Downside Intraday Target | 110.14 |
Weekly technical analysis of Ishares Short (SHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 110.16 | 110.09 | 110.17 | 110.08 | 0.936 times |
| 27 Fri Dec 2024 | 110.07 | 110.00 | 110.08 | 109.98 | 0.915 times |
| 20 Fri Dec 2024 | 109.97 | 110.32 | 110.35 | 109.91 | 1.532 times |
| 13 Fri Dec 2024 | 110.30 | 110.23 | 110.32 | 110.22 | 2.677 times |
| 26 Tue Nov 2024 | 110.44 | 110.44 | 110.44 | 110.43 | 0.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (SHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 110.16 | 110.13 | 110.17 | 110.12 | 0.111 times |
| 31 Tue Dec 2024 | 110.11 | 110.23 | 110.35 | 109.91 | 0.565 times |
| 26 Tue Nov 2024 | 110.44 | 110.15 | 110.44 | 110.14 | 0.591 times |
| 31 Thu Oct 2024 | 110.57 | 110.20 | 110.57 | 110.19 | 1.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (SHV)
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Short Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.05 and Ishares Short (SHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Short Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.05 and Ishares Short (SHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.