(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1122940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 334.55 | 336.65 | 336.88 | 327.32 | 0.703 times |
| 08 Mon Apr 2024 | 332.30 | 332.48 | 333.54 | 330.94 | 0.978 times |
| 05 Fri Apr 2024 | 331.85 | 331.07 | 332.52 | 329.37 | 0.775 times |
| 04 Thu Apr 2024 | 329.86 | 337.64 | 340.00 | 328.66 | 1.173 times |
| 03 Wed Apr 2024 | 334.29 | 333.50 | 335.50 | 332.17 | 0.975 times |
| 02 Tue Apr 2024 | 333.96 | 334.83 | 335.00 | 331.60 | 1.432 times |
| 01 Mon Apr 2024 | 338.16 | 346.44 | 346.47 | 337.81 | 0.883 times |
| 28 Thu Mar 2024 | 347.33 | 346.58 | 348.37 | 344.63 | 0.886 times |
| 27 Wed Mar 2024 | 346.89 | 345.00 | 347.04 | 344.07 | 0.854 times |
| 26 Tue Mar 2024 | 342.00 | 342.23 | 344.47 | 341.79 | 1.004 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 333 as stoploss in an intra day buy trade for a target of 338.26. However, stock will show a bearish move below 333.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 276.13 |
| Downside Target | 292.00 |
| Downside Target | 301.98 |
| Downside Target | 310.00 |
| Downside Target | 327.32 |
| Upside Target | 340.13 |
| Upside Target | 343.29 |
| Upside Target | 346.47 |
| Upside Target | 347.62 |
| Upside Target | 348.37 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 328.95 |
| Downside Intraday Target | 323.36 |
| Upside Intraday Target | 338.51 |
| Upside Intraday Target | 342.48 |
| Downside Intraday Target | 332.92 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 334.55 | 332.48 | 336.88 | 327.32 | 0.321 times |
| 05 Fri Apr 2024 | 331.85 | 346.44 | 346.47 | 328.66 | 1.384 times |
| 28 Thu Mar 2024 | 347.33 | 341.28 | 348.37 | 340.13 | 0.789 times |
| 22 Fri Mar 2024 | 342.87 | 337.80 | 347.62 | 334.70 | 0.75 times |
| 15 Fri Mar 2024 | 334.66 | 340.29 | 343.29 | 330.82 | 1.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 334.55 | 346.44 | 346.47 | 327.32 | 0.313 times |
| 28 Thu Mar 2024 | 347.33 | 330.30 | 348.37 | 328.95 | 0.916 times |
| 29 Thu Feb 2024 | 332.03 | 304.89 | 332.83 | 301.98 | 0.734 times |
| 31 Wed Jan 2024 | 304.38 | 304.60 | 310.00 | 292.00 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.79 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.79 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.