(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1014380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 361.38 | 378.89 | 389.00 | 361.00 | 4.653 times |
| 21 Mon Oct 2024 | 381.75 | 386.45 | 388.02 | 380.93 | 1.332 times |
| 18 Fri Oct 2024 | 388.36 | 391.00 | 391.00 | 387.26 | 1.262 times |
| 17 Thu Oct 2024 | 389.08 | 390.38 | 392.30 | 387.51 | 1.065 times |
| 16 Wed Oct 2024 | 389.39 | 388.23 | 391.20 | 388.23 | 0.766 times |
| 15 Tue Oct 2024 | 388.55 | 386.65 | 392.57 | 384.56 | 1.022 times |
| 14 Mon Oct 2024 | 384.16 | 378.90 | 385.01 | 377.35 | 0.837 times |
| 11 Fri Oct 2024 | 378.99 | 377.31 | 379.07 | 375.82 | 0.932 times |
| 10 Thu Oct 2024 | 376.45 | 376.32 | 378.71 | 374.36 | 0.962 times |
| 09 Wed Oct 2024 | 378.96 | 375.32 | 379.17 | 374.13 | 0.822 times |
Stock of Sherwin Williams (SHW) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 363.7, for a target of 372.3 or 379.55
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 282.09 |
| Downside Target | 292.33 |
| Downside Target | 308.52 |
| Downside Target | 336.12 |
| Downside Target | 356.69 |
| Upside Target | 379.17 |
| Upside Target | 383.82 |
| Upside Target | 385.25 |
| Upside Target | 389.00 |
| Upside Target | 392.57 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 351.92 |
| Downside Intraday Target | 342.46 |
| Upside Intraday Target | 379.92 |
| Upside Intraday Target | 398.46 |
| Upside Intraday Target | 370.46 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 361.38 | 386.45 | 389.00 | 361.00 | 1.208 times |
| 18 Fri Oct 2024 | 388.36 | 378.90 | 392.57 | 377.35 | 1.099 times |
| 11 Fri Oct 2024 | 378.99 | 366.00 | 379.17 | 363.85 | 0.854 times |
| 04 Fri Oct 2024 | 371.30 | 382.43 | 383.82 | 368.25 | 0.999 times |
| 27 Fri Sep 2024 | 382.73 | 379.14 | 385.25 | 377.50 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 361.38 | 383.06 | 392.57 | 361.00 | 0.785 times |
| 30 Mon Sep 2024 | 381.67 | 368.36 | 385.25 | 357.91 | 0.72 times |
| 30 Fri Aug 2024 | 369.37 | 351.38 | 370.27 | 336.12 | 0.839 times |
| 31 Wed Jul 2024 | 350.80 | 298.58 | 356.69 | 292.33 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.35 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.35 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.