(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1561190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 361.89 | 362.32 | 365.76 | 361.63 | 0.854 times |
| 29 Tue Oct 2024 | 361.62 | 358.87 | 363.75 | 358.87 | 0.669 times |
| 28 Mon Oct 2024 | 363.27 | 363.19 | 366.10 | 360.57 | 0.642 times |
| 25 Fri Oct 2024 | 359.04 | 361.62 | 365.04 | 358.63 | 0.719 times |
| 24 Thu Oct 2024 | 361.59 | 360.14 | 363.15 | 359.96 | 0.888 times |
| 23 Wed Oct 2024 | 362.72 | 358.12 | 366.08 | 357.77 | 1.184 times |
| 22 Tue Oct 2024 | 361.38 | 378.89 | 389.00 | 361.00 | 3.024 times |
| 21 Mon Oct 2024 | 381.75 | 386.45 | 388.02 | 380.93 | 0.865 times |
| 18 Fri Oct 2024 | 388.36 | 391.00 | 391.00 | 387.26 | 0.82 times |
| 17 Thu Oct 2024 | 389.08 | 390.38 | 392.30 | 387.51 | 0.692 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 363.1, but if it comes above 363.1, then a intra day buy could be more profitable.
If you take a sell trade below 363.1, then use 363.1 as stoploss and 350.4 as target. However if you take a buy trade in stock , then use 363.1 as stoploss and 373.64 as target.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 282.09 |
| Downside Target | 292.33 |
| Downside Target | 308.52 |
| Downside Target | 336.12 |
| Downside Target | 356.69 |
| Upside Target | 377.35 |
| Upside Target | 379.17 |
| Upside Target | 383.82 |
| Upside Target | 385.25 |
| Upside Target | 389.00 |
| Upside Target | 392.57 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 358.47 |
| Downside Intraday Target | 355.06 |
| Upside Intraday Target | 365.7 |
| Upside Intraday Target | 369.52 |
| Upside Intraday Target | 362.29 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 361.89 | 363.19 | 366.10 | 358.87 | 0.324 times |
| 25 Fri Oct 2024 | 359.04 | 386.45 | 389.00 | 357.77 | 2.075 times |
| 18 Fri Oct 2024 | 388.36 | 378.90 | 392.57 | 377.35 | 1.099 times |
| 11 Fri Oct 2024 | 378.99 | 366.00 | 379.17 | 363.85 | 0.854 times |
| 04 Fri Oct 2024 | 371.30 | 382.43 | 383.82 | 368.25 | 0.999 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 361.89 | 383.06 | 392.57 | 357.77 | 1.099 times |
| 30 Mon Sep 2024 | 381.67 | 368.36 | 385.25 | 357.91 | 0.72 times |
| 30 Fri Aug 2024 | 369.37 | 351.38 | 370.27 | 336.12 | 0.839 times |
| 31 Wed Jul 2024 | 350.80 | 298.58 | 356.69 | 292.33 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.25 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.25 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.