(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Sherwin Williams is 2984640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 383.32 | 373.09 | 383.42 | 369.49 | 0.867 times |
| 20 Wed Nov 2024 | 371.66 | 374.00 | 374.00 | 367.35 | 0.483 times |
| 19 Tue Nov 2024 | 373.50 | 372.40 | 375.13 | 367.37 | 0.56 times |
| 18 Mon Nov 2024 | 375.35 | 379.01 | 382.87 | 373.05 | 0.507 times |
| 15 Fri Nov 2024 | 378.99 | 385.70 | 388.65 | 378.78 | 0.577 times |
| 14 Thu Nov 2024 | 388.46 | 386.31 | 388.79 | 385.34 | 0.428 times |
| 13 Wed Nov 2024 | 387.29 | 385.05 | 389.61 | 383.52 | 0.393 times |
| 12 Tue Nov 2024 | 383.67 | 391.99 | 391.99 | 383.33 | 0.384 times |
| 11 Mon Nov 2024 | 389.25 | 386.76 | 391.51 | 386.76 | 0.393 times |
| 08 Fri Nov 2024 | 386.67 | 384.98 | 389.74 | 381.32 | 0.74 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 385.5 as stoploss in an intra day sell trade for a target of 374.9. However, stock will show a bullish move above 385.5.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 292.33 |
| Downside Target | 336.12 |
| Downside Target | 356.69 |
| Downside Target | 366.10 |
| Downside Target | 378.78 |
| Upside Target | 383.42 |
| Upside Target | 385.25 |
| Upside Target | 389.00 |
| Upside Target | 389.74 |
| Upside Target | 391.99 |
| Upside Target | 392.57 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 372.64 |
| Downside Intraday Target | 361.96 |
| Upside Intraday Target | 388.71 |
| Upside Intraday Target | 394.1 |
| Downside Intraday Target | 378.03 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 383.32 | 379.01 | 383.42 | 367.35 | 1.111 times |
| 15 Fri Nov 2024 | 378.99 | 386.76 | 391.99 | 378.78 | 0.206 times |
| 08 Fri Nov 2024 | 386.67 | 382.20 | 389.74 | 369.17 | 5.821 times |
| 01 Fri Nov 2024 | 357.97 | 363.19 | 366.10 | 357.59 | 0.52 times |
| 25 Fri Oct 2024 | 359.04 | 386.45 | 389.00 | 357.77 | 2.075 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 383.32 | 361.34 | 391.99 | 357.59 | 1.656 times |
| 31 Thu Oct 2024 | 358.77 | 383.06 | 392.57 | 357.77 | 1.137 times |
| 30 Mon Sep 2024 | 381.67 | 368.36 | 385.25 | 357.91 | 0.72 times |
| 30 Fri Aug 2024 | 369.37 | 351.38 | 370.27 | 336.12 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.64 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.64 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.