Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets

Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)

Sherwin Williams trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Sherwin Williams is 1734660

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	362.79	363.47	368.48	362.54	0.681 times
16 Mon Dec 2024	365.03	366.20	368.27	363.96	0.808 times
13 Fri Dec 2024	364.50	367.18	367.23	362.45	0.558 times
12 Thu Dec 2024	366.85	370.71	370.96	366.33	0.689 times
11 Wed Dec 2024	371.94	373.94	374.63	370.51	0.742 times
10 Tue Dec 2024	371.60	375.36	375.83	370.61	0.909 times
09 Mon Dec 2024	376.45	385.40	385.90	375.47	1.285 times
26 Tue Nov 2024	396.14	399.76	400.03	395.15	1.089 times
26 Tue Nov 2024	396.14	399.76	400.03	395.15	1.089 times
25 Mon Nov 2024	399.71	392.00	400.31	389.71	1.898 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 368.5, but if it comes above 368.5, then a intra day buy could be more profitable.
If you take a sell trade below 368.5, then use 368.5 as stoploss and 355.3 as target. However if you take a buy trade in stock , then use 368.5 as stoploss and 379.55 as target.

Share price targets for Sherwin Williams (SHW)

Target Type	Value
Downside Target	336.12
Downside Target	357.59
Upside Target	385.25
Upside Target	385.90
Upside Target	388.45
Upside Target	389.71
Upside Target	392.57
Upside Target	395.15
Upside Target	400.03
Upside Target	400.31

Intraday share price targets for Sherwin Williams (SHW)

Target Type	Value
Downside Intraday Target	360.73
Downside Intraday Target	358.66
Upside Intraday Target	366.67
Upside Intraday Target	370.54
Upside Intraday Target	364.6

Weekly technical analysis of Sherwin Williams (SHW)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	362.79	366.20	368.48	362.54	0.356 times
13 Fri Dec 2024	364.50	385.40	385.90	362.45	3.839 times
26 Tue Nov 2024	396.14	399.76	400.03	395.15	0.365 times
26 Tue Nov 2024	396.14	392.00	400.31	389.71	0.587 times
22 Fri Nov 2024	388.30	379.01	388.45	367.35	1.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sherwin Williams (SHW)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	362.79	385.40	385.90	362.45	0.179 times
26 Tue Nov 2024	396.14	361.34	400.31	357.59	1.966 times
31 Thu Oct 2024	358.77	383.06	392.57	357.77	1.137 times
30 Mon Sep 2024	381.67	368.36	385.25	357.91	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sherwin Williams (SHW)

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.

Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sherwin Williams is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.32 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.

Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.