(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1890260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 376.45 | 385.40 | 385.90 | 375.47 | 1.179 times |
| 26 Tue Nov 2024 | 396.14 | 399.76 | 400.03 | 395.15 | 0.999 times |
| 26 Tue Nov 2024 | 396.14 | 399.76 | 400.03 | 395.15 | 0.999 times |
| 25 Mon Nov 2024 | 399.71 | 392.00 | 400.31 | 389.71 | 1.742 times |
| 22 Fri Nov 2024 | 388.30 | 385.00 | 388.45 | 382.96 | 0.857 times |
| 21 Thu Nov 2024 | 383.32 | 373.09 | 383.42 | 369.49 | 1.369 times |
| 20 Wed Nov 2024 | 371.66 | 374.00 | 374.00 | 367.35 | 0.762 times |
| 19 Tue Nov 2024 | 373.50 | 372.40 | 375.13 | 367.37 | 0.884 times |
| 18 Mon Nov 2024 | 375.35 | 379.01 | 382.87 | 373.05 | 0.8 times |
| 15 Fri Nov 2024 | 378.99 | 385.70 | 388.65 | 378.78 | 0.911 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 373 as stoploss in an intra day buy trade for a target of 382.51. However, stock will show a bearish move below 373.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 336.12 |
| Downside Target | 357.59 |
| Downside Target | 367.35 |
| Upside Target | 388.45 |
| Upside Target | 389.71 |
| Upside Target | 391.99 |
| Upside Target | 392.57 |
| Upside Target | 395.15 |
| Upside Target | 400.03 |
| Upside Target | 400.31 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 372.65 |
| Downside Intraday Target | 368.84 |
| Upside Intraday Target | 383.08 |
| Upside Intraday Target | 389.7 |
| Upside Intraday Target | 379.27 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 376.45 | 385.40 | 385.90 | 375.47 | 1.179 times |
| 26 Tue Nov 2024 | 396.14 | 399.76 | 400.03 | 395.15 | 0.365 times |
| 26 Tue Nov 2024 | 396.14 | 392.00 | 400.31 | 389.71 | 0.587 times |
| 22 Fri Nov 2024 | 388.30 | 379.01 | 388.45 | 367.35 | 1.361 times |
| 15 Fri Nov 2024 | 378.99 | 386.76 | 391.99 | 378.78 | 0.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 376.45 | 385.40 | 385.90 | 375.47 | 0.04 times |
| 26 Tue Nov 2024 | 396.14 | 361.34 | 400.31 | 357.59 | 1.966 times |
| 31 Thu Oct 2024 | 358.77 | 383.06 | 392.57 | 357.77 | 1.137 times |
| 30 Mon Sep 2024 | 381.67 | 368.36 | 385.25 | 357.91 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.46 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.46 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.