Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets

Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)

Sherwin Williams trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Sherwin Williams is 1423414

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	338.75	342.57	342.58	337.10	0.845 times
27 Fri Dec 2024	343.29	344.09	346.44	341.38	0.592 times
26 Thu Dec 2024	345.51	342.85	346.64	342.85	0.526 times
24 Tue Dec 2024	346.52	343.80	346.52	342.03	0.313 times
23 Mon Dec 2024	344.84	344.35	345.80	340.76	0.761 times
20 Fri Dec 2024	345.47	339.74	349.35	339.30	2.314 times
19 Thu Dec 2024	342.38	348.99	349.91	342.18	1.444 times
18 Wed Dec 2024	348.66	361.58	364.56	348.35	1.555 times
17 Tue Dec 2024	362.79	363.47	368.48	362.54	0.83 times
16 Mon Dec 2024	365.03	366.20	368.27	363.96	0.985 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 345.3, but if it comes above 345.3, then a intra day buy could be more profitable.
If you take a sell trade below 345.3, then use 345.3 as stoploss and 321.7 as target. However if you take a buy trade in stock , then use 345.3 as stoploss and 364.91 as target.

Share price targets for Sherwin Williams (SHW)

Target Type	Value
Downside Target	336.12
Upside Target	357.59
Upside Target	368.48
Upside Target	370.27
Upside Target	385.25
Upside Target	385.90
Upside Target	392.57
Upside Target	395.15
Upside Target	400.03
Upside Target	400.31

Intraday share price targets for Sherwin Williams (SHW)

Target Type	Value
Downside Intraday Target	336.37
Downside Intraday Target	334
Upside Intraday Target	341.85
Upside Intraday Target	344.96
Upside Intraday Target	339.48

Weekly technical analysis of Sherwin Williams (SHW)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	338.75	342.57	342.58	337.10	0.385 times
27 Fri Dec 2024	343.29	344.35	346.64	340.76	0.308 times
20 Fri Dec 2024	345.47	366.20	368.48	339.30	1.399 times
13 Fri Dec 2024	364.50	385.40	385.90	362.45	3.839 times
26 Tue Nov 2024	396.14	399.76	400.03	395.15	0.365 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sherwin Williams (SHW)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	338.75	385.40	385.90	337.10	0.395 times
26 Tue Nov 2024	396.14	361.34	400.31	357.59	1.966 times
31 Thu Oct 2024	358.77	383.06	392.57	357.77	1.137 times
30 Mon Sep 2024	381.67	368.36	385.25	357.91	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sherwin Williams (SHW)

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.

Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sherwin Williams is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.13 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.

Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.