(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1516540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 336.54 | 334.63 | 338.20 | 333.04 | 1.079 times |
| 02 Thu Jan 2025 | 333.16 | 340.20 | 342.02 | 331.00 | 1.47 times |
| 31 Tue Dec 2024 | 339.93 | 338.88 | 341.07 | 337.57 | 0.693 times |
| 30 Mon Dec 2024 | 338.75 | 342.57 | 342.58 | 337.10 | 0.793 times |
| 27 Fri Dec 2024 | 343.29 | 344.09 | 346.44 | 341.38 | 0.556 times |
| 26 Thu Dec 2024 | 345.51 | 342.85 | 346.64 | 342.85 | 0.494 times |
| 24 Tue Dec 2024 | 346.52 | 343.80 | 346.52 | 342.03 | 0.294 times |
| 23 Mon Dec 2024 | 344.84 | 344.35 | 345.80 | 340.76 | 0.714 times |
| 20 Fri Dec 2024 | 345.47 | 339.74 | 349.35 | 339.30 | 2.172 times |
| 19 Thu Dec 2024 | 342.38 | 348.99 | 349.91 | 342.18 | 1.356 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 338.5, but if it comes above 338.5, then a intra day buy could be more profitable.
If you take a sell trade below 338.5, then use 338.5 as stoploss and 316.4 as target. However if you take a buy trade in stock , then use 338.5 as stoploss and 356.82 as target.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 331.00 |
| Upside Target | 357.59 |
| Upside Target | 362.45 |
| Upside Target | 368.48 |
| Upside Target | 385.25 |
| Upside Target | 385.90 |
| Upside Target | 392.57 |
| Upside Target | 395.15 |
| Upside Target | 400.03 |
| Upside Target | 400.31 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 330.83 |
| Downside Intraday Target | 325.13 |
| Upside Intraday Target | 342.41 |
| Upside Intraday Target | 348.29 |
| Upside Intraday Target | 336.71 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 336.54 | 342.57 | 342.58 | 331.00 | 1.961 times |
| 27 Fri Dec 2024 | 343.29 | 344.35 | 346.64 | 340.76 | 0.308 times |
| 20 Fri Dec 2024 | 345.47 | 366.20 | 368.48 | 339.30 | 1.399 times |
| 13 Fri Dec 2024 | 364.50 | 385.40 | 385.90 | 362.45 | 3.839 times |
| 26 Tue Nov 2024 | 396.14 | 399.76 | 400.03 | 395.15 | 0.365 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 336.54 | 340.20 | 342.02 | 331.00 | 0.17 times |
| 31 Tue Dec 2024 | 339.93 | 385.40 | 385.90 | 337.10 | 0.414 times |
| 26 Tue Nov 2024 | 396.14 | 361.34 | 400.31 | 357.59 | 1.966 times |
| 31 Thu Oct 2024 | 358.77 | 383.06 | 392.57 | 357.77 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.06 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.06 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.