(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1378320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 354.73 | 358.80 | 359.21 | 354.63 | 0.575 times |
| 27 Tue May 2025 | 359.32 | 357.42 | 360.08 | 354.14 | 0.914 times |
| 23 Fri May 2025 | 352.51 | 350.80 | 353.58 | 348.09 | 0.739 times |
| 22 Thu May 2025 | 352.94 | 353.09 | 355.11 | 351.39 | 0.979 times |
| 21 Wed May 2025 | 353.94 | 355.89 | 357.87 | 352.20 | 1.052 times |
| 20 Tue May 2025 | 359.10 | 362.93 | 362.93 | 357.53 | 1.414 times |
| 19 Mon May 2025 | 362.00 | 359.20 | 362.31 | 358.06 | 1.206 times |
| 16 Fri May 2025 | 363.51 | 360.52 | 363.55 | 359.09 | 0.648 times |
| 15 Thu May 2025 | 361.45 | 352.69 | 362.17 | 352.27 | 1.198 times |
| 14 Wed May 2025 | 351.37 | 356.57 | 356.57 | 350.81 | 0.841 times |
My analysis of stock is bearish for shortterm, and stock might move down till 352.2 or till 347.6. Use a stoploss of 355.98 and if the stock hits stoploss, then it can shoot up till 359.79
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 308.84 |
| Downside Target | 327.44 |
| Downside Target | 342.32 |
| Upside Target | 361.45 |
| Upside Target | 362.93 |
| Upside Target | 363.55 |
| Upside Target | 365.11 |
| Upside Target | 365.57 |
| Upside Target | 368.18 |
| Upside Target | 370.00 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 352.55 |
| Downside Intraday Target | 350.38 |
| Upside Intraday Target | 358.49 |
| Upside Intraday Target | 362.26 |
| Upside Intraday Target | 356.32 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 354.73 | 357.42 | 360.08 | 354.14 | 0.276 times |
| 23 Fri May 2025 | 352.51 | 359.20 | 362.93 | 348.09 | 1.146 times |
| 16 Fri May 2025 | 363.51 | 359.00 | 363.55 | 350.81 | 0.998 times |
| 09 Fri May 2025 | 351.86 | 358.74 | 365.57 | 349.96 | 0.69 times |
| 02 Fri May 2025 | 359.64 | 332.61 | 361.45 | 328.88 | 2.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 354.73 | 353.39 | 365.57 | 348.09 | 0.623 times |
| 30 Wed Apr 2025 | 352.92 | 349.23 | 354.76 | 308.84 | 1.049 times |
| 31 Mon Mar 2025 | 349.19 | 364.27 | 365.11 | 327.86 | 1.11 times |
| 28 Fri Feb 2025 | 362.27 | 352.43 | 368.18 | 342.32 | 0.932 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.43 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.43 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.