(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Sherwin Williams is 2099300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 366.46 | 367.40 | 367.98 | 364.97 | 0.871 times |
| 25 Mon Aug 2025 | 367.00 | 370.23 | 371.87 | 365.07 | 0.672 times |
| 22 Fri Aug 2025 | 372.93 | 365.93 | 379.65 | 363.34 | 1.095 times |
| 21 Thu Aug 2025 | 363.86 | 364.14 | 366.31 | 360.88 | 0.691 times |
| 20 Wed Aug 2025 | 367.13 | 367.44 | 370.00 | 365.16 | 0.857 times |
| 19 Tue Aug 2025 | 367.93 | 358.43 | 368.89 | 358.43 | 0.995 times |
| 18 Mon Aug 2025 | 358.85 | 364.11 | 364.73 | 358.26 | 0.999 times |
| 15 Fri Aug 2025 | 364.40 | 365.86 | 367.62 | 362.35 | 0.85 times |
| 14 Thu Aug 2025 | 365.57 | 368.05 | 371.76 | 363.78 | 1.246 times |
| 13 Wed Aug 2025 | 368.83 | 360.06 | 370.06 | 359.77 | 1.372 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 368.5 as stoploss in an intra day sell trade for a target of 356.19. However, stock will show a bullish move above 368.5.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 308.84 |
| Downside Target | 327.54 |
| Downside Target | 345.00 |
| Downside Target | 359.38 |
| Downside Target | 363.90 |
| Downside Target | 364.97 |
| Downside Target | 365.57 |
| Upside Target | 371.76 |
| Upside Target | 371.87 |
| Upside Target | 379.65 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 363.66 |
| Downside Intraday Target | 360.87 |
| Upside Intraday Target | 370.56 |
| Upside Intraday Target | 374.67 |
| Upside Intraday Target | 367.77 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 366.46 | 370.23 | 371.87 | 364.97 | 0.333 times |
| 22 Fri Aug 2025 | 372.93 | 364.11 | 379.65 | 358.26 | 0.78 times |
| 15 Fri Aug 2025 | 364.40 | 353.16 | 371.76 | 350.50 | 1.851 times |
| 08 Fri Aug 2025 | 352.16 | 348.45 | 354.97 | 347.47 | 0.624 times |
| 01 Fri Aug 2025 | 343.41 | 338.03 | 345.00 | 327.54 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 366.46 | 329.77 | 379.65 | 327.54 | 0.931 times |
| 31 Thu Jul 2025 | 330.88 | 342.32 | 359.38 | 328.10 | 1.292 times |
| 30 Mon Jun 2025 | 343.36 | 355.80 | 363.90 | 329.14 | 1.056 times |
| 30 Fri May 2025 | 358.81 | 353.39 | 365.57 | 348.09 | 0.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.51 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.51 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.