(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Signet Jewelers is 1307760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 95.07 | 96.85 | 97.67 | 93.80 | 0.697 times |
| 01 Mon Apr 2024 | 98.71 | 99.85 | 100.76 | 98.49 | 0.575 times |
| 28 Thu Mar 2024 | 100.07 | 99.35 | 100.45 | 98.78 | 0.518 times |
| 27 Wed Mar 2024 | 99.43 | 99.00 | 99.94 | 97.35 | 0.579 times |
| 26 Tue Mar 2024 | 98.11 | 95.02 | 98.43 | 94.61 | 0.637 times |
| 25 Mon Mar 2024 | 95.12 | 92.15 | 95.47 | 91.86 | 1.213 times |
| 22 Fri Mar 2024 | 91.11 | 90.00 | 92.05 | 88.91 | 0.747 times |
| 21 Thu Mar 2024 | 90.00 | 89.10 | 90.42 | 87.15 | 1.141 times |
| 20 Wed Mar 2024 | 90.08 | 90.00 | 93.14 | 86.31 | 3.016 times |
| 19 Tue Mar 2024 | 102.46 | 100.74 | 102.90 | 99.33 | 0.952 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.6 as stoploss in an intra day buy trade for a target of 96.92. However, stock will show a bearish move below 93.6.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 81.26 |
| Downside Target | 86.31 |
| Downside Target | 91.86 |
| Upside Target | 96.51 |
| Upside Target | 100.24 |
| Upside Target | 100.76 |
| Upside Target | 102.18 |
| Upside Target | 102.90 |
| Upside Target | 106.43 |
| Upside Target | 108.73 |
| Upside Target | 108.79 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 92.33 |
| Downside Intraday Target | 89.58 |
| Upside Intraday Target | 99.29 |
| Upside Intraday Target | 103.5 |
| Upside Intraday Target | 96.54 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 95.07 | 99.85 | 100.76 | 93.80 | 0.432 times |
| 28 Thu Mar 2024 | 100.07 | 92.15 | 100.45 | 91.86 | 0.455 times |
| 22 Fri Mar 2024 | 91.11 | 100.48 | 102.90 | 86.31 | 2.553 times |
| 15 Fri Mar 2024 | 100.05 | 95.78 | 100.24 | 93.80 | 1.155 times |
| 08 Fri Mar 2024 | 96.99 | 101.57 | 102.18 | 94.15 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 95.07 | 99.85 | 100.76 | 93.80 | 0.087 times |
| 28 Thu Mar 2024 | 100.07 | 102.37 | 102.90 | 86.31 | 1.692 times |
| 29 Thu Feb 2024 | 101.76 | 100.39 | 108.79 | 96.51 | 0.823 times |
| 31 Wed Jan 2024 | 99.48 | 103.67 | 106.43 | 92.92 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Signet Jewelers in short term but the buy signal is initial and weak.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.32 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Signet Jewelers in short term but the buy signal is initial and weak.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.32 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.