Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets

Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)

Silicon Motion trades in USA in Technology sector.

10 day averaged volume of Silicon Motion is 324120

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 73.47 74.13 74.99 73.38 0.824 times
10 Thu Jul 2025 74.83 74.79 75.31 74.00 0.515 times
09 Wed Jul 2025 74.71 72.51 75.18 71.84 1.284 times
08 Tue Jul 2025 72.34 73.95 74.35 72.26 0.726 times
07 Mon Jul 2025 73.80 74.50 74.86 72.95 0.815 times
03 Thu Jul 2025 74.81 74.68 75.52 73.79 0.454 times
02 Wed Jul 2025 73.99 74.30 74.65 73.46 0.856 times
01 Tue Jul 2025 74.29 74.98 75.92 73.09 1.014 times
30 Mon Jun 2025 75.17 75.96 76.77 74.73 1.097 times
27 Fri Jun 2025 75.77 72.77 75.94 72.74 2.227 times

My analysis of stock is bullish for shortterm, and stock might move up till 74.9 or till 78.2. Use a stoploss of 72.07 and if this stock hits its stoploss, then it can fall down till 69.28

Share price targets for Silicon Motion (SIMO)

Target Type Value
Downside Target 37.21
Downside Target 48.66
Downside Target 52.34
Downside Target 58.37
Downside Target 60.80
Downside Target 66.07
Downside Target 68.28
Downside Target 71.84
Downside Target 73.09
Upside Target 75.31
Upside Target 75.92
Upside Target 75.94
Upside Target 76.77

Intraday share price targets for Silicon Motion (SIMO)

Target Type Value
Downside Intraday Target 71.77
Downside Intraday Target 70.07
Upside Intraday Target 75.24
Upside Intraday Target 77.01
Upside Intraday Target 73.54

Weekly technical analysis of Silicon Motion (SIMO)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 73.47 74.50 75.31 71.84 1.217 times
03 Thu Jul 2025 74.81 75.96 76.77 73.09 0.567 times
27 Fri Jun 2025 75.77 69.69 75.94 68.79 1.829 times
20 Fri Jun 2025 69.96 69.18 72.18 68.41 0.752 times
13 Fri Jun 2025 66.96 67.95 68.28 66.07 0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicon Motion (SIMO)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 73.47 74.98 75.92 71.84 0.306 times
30 Mon Jun 2025 75.17 60.97 76.77 60.80 0.543 times
30 Fri May 2025 61.20 50.01 66.17 48.66 1.091 times
30 Wed Apr 2025 49.50 50.95 52.34 37.21 1.497 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.

Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silicon Motion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.55 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.

Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silicon Motion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.55 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme