(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 329240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 88.73 | 89.15 | 89.81 | 87.00 | 0.923 times |
| 11 Thu Sep 2025 | 89.08 | 85.05 | 90.50 | 85.04 | 3.082 times |
| 10 Wed Sep 2025 | 83.70 | 83.91 | 85.50 | 83.27 | 0.504 times |
| 09 Tue Sep 2025 | 83.91 | 84.30 | 84.85 | 83.03 | 0.75 times |
| 08 Mon Sep 2025 | 84.85 | 82.10 | 85.00 | 81.98 | 0.755 times |
| 05 Fri Sep 2025 | 82.38 | 81.93 | 83.49 | 80.61 | 0.993 times |
| 04 Thu Sep 2025 | 81.17 | 79.62 | 81.18 | 78.66 | 0.412 times |
| 03 Wed Sep 2025 | 79.49 | 79.68 | 80.50 | 77.91 | 0.811 times |
| 02 Tue Sep 2025 | 79.80 | 78.00 | 79.96 | 77.22 | 0.693 times |
| 29 Fri Aug 2025 | 79.68 | 82.25 | 83.00 | 79.60 | 1 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 89.8, for a target of 84.5 or 80.2
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 48.66 |
| Downside Target | 60.80 |
| Downside Target | 66.17 |
| Downside Target | 70.12 |
| Downside Target | 76.09 |
| Downside Target | 79.60 |
| Downside Target | 81.98 |
| Downside Target | 83.00 |
| Downside Target | 83.49 |
| Downside Target | 85.11 |
| Upside Target | 90.50 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 83.64 |
| Downside Intraday Target | 78.55 |
| Upside Intraday Target | 92.16 |
| Upside Intraday Target | 95.59 |
| Downside Intraday Target | 87.07 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 88.73 | 82.10 | 90.50 | 81.98 | 2.067 times |
| 05 Fri Sep 2025 | 82.38 | 78.00 | 83.49 | 77.22 | 2.91 times |
| 29 Fri Aug 2025 | 79.68 | 82.25 | 83.00 | 79.60 | 0.268 times |
| 29 Fri Aug 2025 | 79.68 | 76.27 | 83.00 | 76.09 | 1.366 times |
| 22 Fri Aug 2025 | 76.43 | 73.00 | 76.46 | 71.35 | 0.75 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 88.73 | 78.00 | 90.50 | 77.22 | 0.554 times |
| 29 Fri Aug 2025 | 79.68 | 75.79 | 83.00 | 71.35 | 0.696 times |
| 31 Thu Jul 2025 | 76.54 | 74.98 | 85.11 | 70.12 | 1.109 times |
| 30 Mon Jun 2025 | 75.17 | 60.97 | 76.77 | 60.80 | 0.543 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.68 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.68 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.