(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Silicon Motion is 332910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 72.34 | 73.95 | 74.35 | 72.26 | 0.707 times |
| 07 Mon Jul 2025 | 73.80 | 74.50 | 74.86 | 72.95 | 0.793 times |
| 03 Thu Jul 2025 | 74.81 | 74.68 | 75.52 | 73.79 | 0.442 times |
| 02 Wed Jul 2025 | 73.99 | 74.30 | 74.65 | 73.46 | 0.834 times |
| 01 Tue Jul 2025 | 74.29 | 74.98 | 75.92 | 73.09 | 0.988 times |
| 30 Mon Jun 2025 | 75.17 | 75.96 | 76.77 | 74.73 | 1.068 times |
| 27 Fri Jun 2025 | 75.77 | 72.77 | 75.94 | 72.74 | 2.168 times |
| 26 Thu Jun 2025 | 73.14 | 72.02 | 73.84 | 71.51 | 0.984 times |
| 25 Wed Jun 2025 | 71.46 | 72.55 | 72.94 | 71.26 | 1.068 times |
| 24 Tue Jun 2025 | 72.32 | 70.63 | 72.88 | 70.38 | 0.959 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.1 or till 77.8. Use a stoploss of 70.99 and if this stock hits its stoploss, then it can fall down till 67.91
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 37.21 |
| Downside Target | 48.66 |
| Downside Target | 52.34 |
| Downside Target | 58.37 |
| Downside Target | 60.80 |
| Downside Target | 66.07 |
| Downside Target | 68.28 |
| Downside Target | 72.18 |
| Upside Target | 73.09 |
| Upside Target | 74.86 |
| Upside Target | 75.92 |
| Upside Target | 75.94 |
| Upside Target | 76.77 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 71.45 |
| Downside Intraday Target | 70.55 |
| Upside Intraday Target | 74.05 |
| Upside Intraday Target | 75.75 |
| Upside Intraday Target | 73.15 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 72.34 | 74.50 | 74.86 | 72.26 | 0.45 times |
| 03 Thu Jul 2025 | 74.81 | 75.96 | 76.77 | 73.09 | 0.567 times |
| 27 Fri Jun 2025 | 75.77 | 69.69 | 75.94 | 68.79 | 1.829 times |
| 20 Fri Jun 2025 | 69.96 | 69.18 | 72.18 | 68.41 | 0.752 times |
| 13 Fri Jun 2025 | 66.96 | 67.95 | 68.28 | 66.07 | 0.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 72.34 | 74.98 | 75.92 | 72.26 | 0.182 times |
| 30 Mon Jun 2025 | 75.17 | 60.97 | 76.77 | 60.80 | 0.543 times |
| 30 Fri May 2025 | 61.20 | 50.01 | 66.17 | 48.66 | 1.091 times |
| 30 Wed Apr 2025 | 49.50 | 50.95 | 52.34 | 37.21 | 1.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.92 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.92 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.