(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Silicon Motion is 209420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 57.83 | 56.42 | 58.00 | 56.30 | 1.151 times |
| 28 Mon Oct 2024 | 56.70 | 55.90 | 57.65 | 55.66 | 1.113 times |
| 25 Fri Oct 2024 | 56.06 | 56.94 | 57.41 | 56.00 | 0.894 times |
| 24 Thu Oct 2024 | 56.24 | 56.14 | 56.44 | 55.79 | 0.42 times |
| 23 Wed Oct 2024 | 55.76 | 56.59 | 57.13 | 55.56 | 0.642 times |
| 22 Tue Oct 2024 | 57.00 | 57.06 | 57.22 | 56.37 | 0.651 times |
| 21 Mon Oct 2024 | 57.15 | 55.90 | 57.38 | 55.71 | 1.001 times |
| 18 Fri Oct 2024 | 55.94 | 56.68 | 57.02 | 55.56 | 1.045 times |
| 17 Thu Oct 2024 | 56.21 | 57.00 | 57.67 | 56.00 | 1.494 times |
| 16 Wed Oct 2024 | 56.32 | 58.10 | 58.10 | 56.00 | 1.867 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.3 or till 54.1. Use a stoploss of 58.21 and if the stock hits stoploss, then it can shoot up till 60.1
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 54.64 |
| Upside Target | 60.63 |
| Upside Target | 62.30 |
| Upside Target | 62.65 |
| Upside Target | 66.61 |
| Upside Target | 69.67 |
| Upside Target | 77.01 |
| Upside Target | 85.00 |
| Upside Target | 85.87 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 56.33 |
| Downside Intraday Target | 54.82 |
| Upside Intraday Target | 58.67 |
| Upside Intraday Target | 59.5 |
| Downside Intraday Target | 57.16 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 57.83 | 55.90 | 58.00 | 55.66 | 0.627 times |
| 25 Fri Oct 2024 | 56.06 | 55.90 | 57.41 | 55.56 | 0.63 times |
| 18 Fri Oct 2024 | 55.94 | 60.13 | 60.63 | 55.56 | 1.205 times |
| 11 Fri Oct 2024 | 59.93 | 61.14 | 62.30 | 59.00 | 0.934 times |
| 04 Fri Oct 2024 | 61.14 | 60.44 | 62.30 | 58.31 | 0.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 57.83 | 60.57 | 62.30 | 55.56 | 0.75 times |
| 30 Mon Sep 2024 | 60.74 | 62.65 | 62.65 | 54.64 | 0.665 times |
| 30 Fri Aug 2024 | 63.57 | 68.76 | 69.67 | 56.73 | 1.067 times |
| 31 Wed Jul 2024 | 69.44 | 81.00 | 85.00 | 66.61 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.54 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.54 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.