Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets

Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)

Silicon Motion trades in USA in Technology sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Silicon Motion is 350290

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	54.93	54.16	55.57	54.16	0.796 times
21 Thu Nov 2024	54.80	53.79	55.20	53.18	1.28 times
20 Wed Nov 2024	53.07	53.63	54.12	52.46	0.853 times
19 Tue Nov 2024	53.56	52.80	54.34	52.26	1.25 times
18 Mon Nov 2024	52.80	51.31	53.00	51.00	1.547 times
15 Fri Nov 2024	51.20	53.88	53.88	51.03	0.94 times
14 Thu Nov 2024	54.02	52.60	54.16	52.30	1.002 times
13 Wed Nov 2024	52.59	51.31	53.40	51.31	0.86 times
12 Tue Nov 2024	51.13	51.73	52.06	50.50	0.503 times
11 Mon Nov 2024	51.74	54.22	54.22	51.00	1.108 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.7 as stoploss in an intra day sell trade for a target of 53.94. However, stock will show a bullish move above 55.7.

Share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Target	50.50
Downside Target	54.22
Upside Target	56.73
Upside Target	56.77
Upside Target	57.41
Upside Target	58.00
Upside Target	62.30
Upside Target	62.65
Upside Target	66.61
Upside Target	69.67
Upside Target	85.00

Intraday share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Intraday Target	52.1
Downside Intraday Target	49.26
Upside Intraday Target	56.67
Upside Intraday Target	58.4
Downside Intraday Target	53.83

Weekly technical analysis of Silicon Motion (SIMO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	54.93	51.31	55.57	51.00	1.298 times
15 Fri Nov 2024	51.20	54.22	54.22	50.50	1.364 times
08 Fri Nov 2024	54.12	52.76	56.77	51.92	0.697 times
01 Fri Nov 2024	52.78	55.90	58.00	52.15	2.151 times
25 Fri Oct 2024	56.06	55.90	57.41	55.56	0.63 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicon Motion (SIMO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	54.93	53.51	56.77	50.50	0.958 times
31 Thu Oct 2024	53.81	60.57	62.30	52.43	0.911 times
30 Mon Sep 2024	60.74	62.65	62.65	54.64	0.665 times
30 Fri Aug 2024	63.57	68.76	69.67	56.73	1.067 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silicon Motion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.09 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.